English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.95
Open
6.12500000
Low
5.91900000
High
6.33500000
Vol
652,636
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.86
1.1300
8.88
7.85
0.8200
6.44
7.85
1.3100
10.28
7.85
6.0600
47.57
7.84
3.0000
23.52
7.84
1.4200
11.13
7.83
2.6200
20.52
7.83
7.6700
60.05
7.81
0.8100
6.33
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
879.7000
6,861.66
7.80
0.9900
7.72
7.79
8.0100
62.41
7.78
15.6000
121.37
7.78
50.0000
388.85
7.76
9.5800
74.34
7.76
9.8900
76.74
7.75
78.5100
608.45
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
22.2800
172.42
7.74
3.3000
25.53
7.73
1.8700
14.46
7.73
0.8200
6.34
7.72
1.7400
13.44
7.72
13.1400
101.44
7.72
1.1100
8.56
7.71
5.1600
39.78
7.70
146.5700
1,128.59
7.70
1.3200
10.16
7.70
26.8100
206.33
7.68
6.2400
47.94
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
2.0600
15.79
7.66
4.4900
34.39
7.66
7.6700
58.71
7.65
1.4200
10.87
7.65
6.0600
46.36
7.65
1.7400
13.30
7.63
4.9700
37.90
7.62
5.1600
39.31
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1,512.7100
11,496.60
7.60
300.0000
2,279.70
7.60
8.3200
63.19
7.59
1.8700
14.19
7.58
0.8100
6.14
7.58
5,000.0000
37,900.00
7.57
2.8400
21.50
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
1.0300
7.79
7.56
1.4200
10.73
7.55
546.8300
4,129.11
7.55
6.0600
45.75
7.55
1.3400
10.11
7.54
1.9000
14.33
7.54
2.0000
15.08
7.53
5.1600
38.84
7.53
12.4600
93.77
7.52
50.0000
376.15
7.52
300.0000
2,256.00
7.52
1.9900
14.96
7.51
1.8700
14.05
7.51
13.8300
103.89
7.51
19.8500
149.09
7.50
1.1800
8.85
7.50
3,720.2400
27,901.80
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
0.6700
5.02
7.49
5.5400
41.49
7.49
7.6700
57.42
7.48
25.9700
194.26
7.47
15.4000
115.04
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
83.9500
625.43
7.44
3.1000
23.08
7.44
1.8700
13.91
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
2.0900
15.50
7.40
719.3600
5,323.26
7.40
1.3500
9.99
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
1.8700
13.77
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
5.9700
43.89
7.35
10.0200
73.65
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
7.6700
56.14
7.30
1,122.5100
8,194.32
7.29
1.8700
13.64
7.29
1.4200
10.35
7.28
5,008.3900
36,461.08
7.27
1.7400
12.65
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
0.8200
5.95
7.25
1.3600
9.86
7.25
34.7200
251.72
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
490.7400
3,543.14
7.21
12.4300
89.62
7.20
140.7900
1,013.69
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
249.3000
1,789.97
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
8,882.8800
63,388.23
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
1.3800
9.81
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
1,952.8700
13,865.38
7.09
5.1600
36.61
7.09
10.3400
73.31
7.08
8.2600
58.51
7.07
1.8700
13.23
7.07
3.3000
23.34
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
1.7400
12.27
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
1,049.1200
7,344.89
7.00
1,946.7300
13,627.11
7.00
358.3900
2,508.37
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
182.6700
1,277.41
6.99
257.3200
1,798.67
6.99
94.7400
662.04
6.99
8.3200
58.13
6.98
1.7400
12.15
6.98
5,299.7200
36,992.05
6.98
9.1000
63.50
6.97
1.3900
9.69
6.97
122.3800
852.99
6.97
66.6300
464.14
6.96
96.3400
670.33
6.95
1.2100
8.41
6.95
1.6600
11.54
6.95
1,515.2500
10,530.99
6.94
1.4200
9.86
6.94
50.0000
346.75
6.93
84.0200
582.26
6.93
5.1600
35.74
6.93
1.8700
12.95
6.92
290.3700
2,010.23
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
1.7400
12.03
6.91
6.8900
47.61
6.91
8.5600
59.11
6.90
9,577.6000
66,085.44
6.89
102.7100
707.67
6.88
3.0900
21.26
6.88
1,620.4900
11,148.97
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
98.0400
671.57
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
9.5800
65.53
6.84
1.4000
9.57
6.83
21.5700
147.41
6.83
1.2300
8.40
6.83
30.4000
207.48
6.82
2.7400
18.69
6.82
84.0700
573.19
6.82
0.0100
0.07
6.81
1.1100
7.56
6.80
1,128.8700
7,676.32
6.80
10.4800
71.25
6.80
40.4800
275.14
6.79
13.8000
93.76
6.79
0.8900
6.04
6.79
5.7500
39.04
6.79
0.9200
6.24
6.78
5,248.8000
35,586.86
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
3.8900
26.29
6.76
17.8500
120.61
6.75
7.0900
47.87
6.75
216.1500
1,459.01
6.75
9.0900
61.31
6.74
3.0900
20.81
6.73
41.2700
277.91
6.73
1.0000
6.73
6.72
1.0900
7.33
6.72
2.3900
16.06
6.71
109.1900
732.66
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
1.4200
9.52
6.70
700.0200
4,690.13
6.70
25.0500
167.78
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
21.8300
145.82
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.67
41.9000
279.47
6.67
50.0000
333.40
6.67
193.9900
1,293.14
6.67
125.7500
838.12
6.66
64.6400
430.63
6.66
9.7200
64.74
6.66
69.9500
465.80
6.66
0.8400
5.59
6.65
5.2400
34.87
6.65
7.8800
52.42
6.65
631.8400
4,201.74
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
1.7400
11.55
6.64
3.0400
20.17
6.63
542.3800
3,597.61
6.63
0.7600
5.04
6.63
193.9000
1,285.17
6.63
75.6700
501.31
6.62
15.0900
99.96
6.62
14.1500
93.70
6.62
46.7200
309.29
6.61
2.1800
14.42
6.61
2,156.4400
14,254.07
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
2,190.2400
14,455.58
6.59
6.2000
40.87
6.59
3.0900
20.37
6.59
947.2700
6,242.51
6.59
100.0000
658.80
6.58
1.2800
8.43
6.58
47.7100
313.93
6.58
0.7900
5.20
6.57
9.0600
59.54
6.57
2.5300
16.62
6.57
0.7900
5.19
6.56
148.1500
971.86
6.56
2.6200
17.18
6.56
74.1000
485.80
6.55
323.6500
2,119.91
6.55
0.8100
5.30
6.54
203.0200
1,327.75
6.53
2.3900
15.61
6.53
5.1600
33.68
6.52
52.1700
340.15
6.52
86.1700
561.74
6.51
1,529.7400
9,964.73
6.51
7.8900
51.39
6.51
2.5300
16.46
6.50
690.0500
4,485.33
6.50
2.3000
14.95
6.50
0.9700
6.30
6.49
1.8700
12.13
6.47
79.6300
515.44
6.47
1.5800
10.22
6.47
1.3000
8.40
6.46
14.5300
93.81
6.45
2.2200
14.33
6.45
8.2500
53.22
6.45
6.0600
39.09
6.44
23.0700
148.57
6.44
1.7400
11.20
6.44
6.2000
39.90
6.43
34.4100
221.36
6.43
1,044.1600
6,713.95
6.42
0.8000
5.14
6.42
167.6000
1,076.33
6.42
107.2300
688.42
6.41
4.4900
28.79
6.40
101.4800
649.47
6.40
0.8200
5.25
6.39
31.6000
201.99
6.39
0.8100
5.18
6.38
1.7300
11.03
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
2.3500
14.96
6.36
6.2000
39.43
6.35
38.2500
243.04
6.35
0.8300
5.27
6.35
359.3000
2,281.56
6.35
1.3300
8.44
6.34
0.9700
6.15
6.34
0.8200
5.20
6.34
45.6800
289.61
6.34
3.1800
20.15
6.33
0.8300
5.26
6.33
0.7900
5.00
6.33
7.3900
46.78
6.33
0.8200
5.19
6.33
1.6800
10.63
6.33
0.8400
5.31
6.32
3.7200
23.51
6.32
0.8200
5.18
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
24.6900
155.79
6.31
66.5300
419.74
6.30
424.1400
2,672.08
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
14.8900
93.69
6.29
40.5800
255.25
6.29
0.8200
5.16
6.28
6.2000
38.95
6.27
3.4400
21.58
6.27
0.9300
5.83
6.27
2.8400
17.80
6.26
2.5200
15.76
6.25
168.3700
1,052.31
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
0.9300
5.80
6.23
2.4000
14.96
6.23
1.3500
8.41
6.23
158.8300
988.72
6.22
1.4200
8.84
6.21
0.9300
5.78
6.21
0.8300
5.15
6.21
6.2000
38.49
6.20
115.8700
718.39
6.19
1.8700
11.58
6.18
1.7400
10.76
6.18
0.9300
5.75
6.18
3.0900
19.09
6.17
0.8400
5.19
6.16
498.7800
3,070.49
6.15
5.1600
31.74
6.15
6.9900
42.99
6.15
0.8400
5.17
6.15
1.4200
8.73
6.13
24.1100
147.89
6.13
55.0200
337.11
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
3.6400
22.28
6.11
375.3500
2,292.64
6.11
2.4500
14.96
6.11
0.9200
5.62
6.10
208.8000
1,273.89
6.10
209.8700
1,280.21
6.10
21.4300
130.70
6.09
0.8500
5.18
6.09
0.9300
5.66
6.09
7.3900
44.98
6.08
414.8000
2,521.98
6.08
5.1600
31.37
6.07
1.4200
8.62
6.06
0.8500
5.15
6.06
6.2000
37.58
6.06
267.9600
1,623.84
6.06
251.9100
1,526.32
6.05
944.0200
5,712.27
6.05
6.0600
36.66
6.05
235.8100
1,426.41
6.05
179.9400
1,088.28
6.05
1.8700
11.31
6.04
1.2500
7.55
6.04
1.2500
7.55
6.04
1.2500
7.55
6.03
1.2500
7.54
6.03
2.1800
13.15
6.03
83.6800
504.34
6.02
250.9800
1,511.90
6.02
30.4600
183.43
6.02
1.2500
7.53
6.02
1.2500
7.52
6.02
1.2500
7.52
6.01
249.7300
1,501.88
6.01
15.0500
90.50
6.01
1.2500
7.52
6.01
175.3900
1,054.27
6.01
245.9500
1,477.91
6.01
5.1600
31.00
6.01
1.2500
7.51
6.01
44.7000
268.42
6.00
249.7300
1,499.38
6.00
1.2600
7.56
6.00
44.7000
268.24
6.00
8.2500
49.50
6.00
20.0000
119.96
6.00
45.9600
275.62
6.00
994.8500
5,965.12
5.99
250.9900
1,504.43
5.99
44.7000
267.89
5.99
64.9300
389.06
5.99
490.3500
2,937.69
5.99
970.9100
5,815.75
5.99
65.5800
392.76
5.99
111.3400
666.70
5.99
1,238.4600
7,414.66
5.99
744.5100
4,456.64
5.99
97.4200
583.06
5.98
48.2600
288.79
5.98
481.8300
2,882.79
5.98
69.8100
417.60
5.98
267.9500
1,602.61
5.98
468.3000
2,800.43
5.98
19.4800
116.47
5.98
68.5500
409.79
5.98
468.3000
2,799.03
5.98
292.3300
1,746.96
5.98
103.2500
616.92
5.97
565.8000
3,380.09
5.97
19.4800
116.35
5.97
68.5500
409.38
5.97
267.9500
1,599.93
5.97
470.4900
2,808.83
5.97
18.2200
108.76
5.97
68.5500
409.11
5.97
469.5600
2,801.86
5.97
471.0400
2,810.22
5.97
18.2200
108.68
5.96
469.5600
2,800.46
5.96
69.8200
416.34
5.96
19.4900
116.20
5.96
509.8300
3,039.10
5.96
274.2500
1,634.53
5.96
90.1000
536.91
5.96
850.9100
5,069.72
5.96
167.5900
998.33
5.96
19.4800
116.02
5.96
954.6000
5,684.64
5.95
232.6700
1,385.32
5.95
27.9100
166.15
5.95
518.2300
3,084.50
5.95
197.3000
1,174.13
5.95
305.6200
1,818.44
5.95
577.0900
3,433.11
5.95
175.4800
1,043.76
5.95
35.3300
210.11
5.95
119.2200
708.88
5.95
35.2100
209.32
5.95
5.94
19.4900
115.81
5.94
2.5400
15.09
5.94
39.4900
234.57
5.94
202.8500
1,204.73
5.94
687.0900
4,079.94
5.94
500.0900
2,969.03
5.94
151.8100
901.14
5.94
509.8500
3,025.96
5.93
270.4600
1,604.91
5.93
896.3800
5,318.22
5.93
811.2100
4,812.10
5.93
172.9600
1,025.83
5.93
132.3000
784.54
5.93
514.1200
3,048.22
5.93
23.2600
137.89
5.93
409.5100
2,427.17
5.93
558.9100
3,312.10
5.93
73.2200
433.83
5.92
106.0400
628.18
5.92
40.0000
236.92
5.92
507.3100
3,004.29
5.92
68.5500
405.88
5.92
348.2500
2,061.64
5.92
507.3100
3,002.77
5.92
232.7700
1,377.53
5.92
76.0200
449.81
5.92
507.3100
3,001.25
5.92
65.0800
384.95
5.91
269.2100
1,592.11
5.91
468.3000
2,769.06
5.91
68.5500
405.27
5.91
1.2600
7.45
5.91
116.5800
688.99
5.91
355.6500
2,101.54
5.91
496.0400
2,930.60
5.91
91.8400
542.50
5.91
93.2300
550.52
5.90
249.7300
1,474.41
5.90
450.0800
2,656.82
5.90
244.6400
1,443.87
5.90
1,118.7400
6,601.68
5.90
1,802.1100
10,632.45
5.90
374.0300
2,206.40
5.90
450.0800
2,654.57
5.90
50.3300
296.80
5.90
1.2600
7.43
5.90
92.1500
543.22
5.89
249.7300
1,471.91
5.89
1,586.7000
9,350.42
5.89
97.7000
575.65
5.89
670.6400
3,950.74
5.89
116.5300
686.36
5.89
300.0600
1,767.05
5.89
460.0800
2,708.95
5.89
1.2700
7.48
5.89
786.5000
4,628.55
5.88
2.1200
12.47
5.88
22.5400
132.60
5.88
228.6700
1,345.04
5.88
1.2700
7.47
5.88
17.2600
101.49
5.88
341.4500
2,007.38
5.88
1.2700
7.47
5.88
142.2200
835.83
5.88
1.2700
7.46
5.87
97.4300
572.30
5.87
88.3800
519.06
5.87
1.2700
7.46
5.87
387.7000
2,276.19
5.87
136.7900
802.82
5.87
188.4600
1,105.88
5.87
98.5500
578.09
5.87
156.5500
918.17
5.86
1.2700
7.45
5.86
92.1200
540.01
5.86
142.2600
833.79
5.86
1.2700
7.44
5.86
1.0000
5.86
5.86
288.5500
1,690.04
5.86
142.4100
833.81
5.85
234.2700
1,370.48
5.85
1.7200
10.06
5.85
514.9600
3,011.49
5.85
6.2000
36.25
5.84
252.0200
1,470.54
5.83
142.9200
833.80
5.83
0.9200
5.37
5.83
947.0800
5,517.69
5.83
15.2100
88.60
5.82
61.2200
356.42
5.82
202.9400
1,181.31
5.82
64.4300
374.98
5.82
0.9800
5.70
5.82
21.2700
123.75
5.82
15.7000
91.33
5.81
31.7100
184.24
5.81
16.0500
93.22
5.80
17.2300
99.95
5.80
2,289.4000
13,278.52
5.80
5.1600
29.91
5.80
1.4600
8.46
5.79
3.0900
17.90
5.79
10.0200
58.02
5.79
378.5000
2,190.00
5.78
105.0500
607.19
5.78
6.2000
35.82
5.78
33.3700
192.71
5.77
12.1400
70.06
5.77
256.6500
1,480.87
5.77
6.0000
34.59
5.76
1.6800
9.68
5.76
0.8700
5.01
5.76
0.9300
5.36
5.76
115.7800
666.78
5.75
1.8700
10.76
5.75
76.6700
441.01
5.75
125.9200
724.04
5.74
3.3800
19.40
5.74
22.3800
128.46
5.74
498.9900
2,863.20
5.74
2.6200
15.03
5.74
21.7900
124.97
5.73
0.9500
5.45
5.73
0.9200
5.27
5.73
349.9700
2,005.33
5.73
5.1600
29.56
5.72
0.9200
5.26
5.71
0.9200
5.26
5.71
50.0000
285.50
5.71
0.9200
5.25
5.71
6.2000
35.39
5.70
1,719.5600
9,801.49
5.70
1.8500
10.54
5.70
100.0000
569.50
5.69
1.4800
8.42
5.68
0.8800
5.00
5.68
17.7100
100.59
5.68
0.8900
5.05
5.67
18.1100
102.68
5.67
3.0900
17.52
5.67
32.5300
184.28
5.66
0.9300
5.27
5.66
5.1600
29.21
5.65
4.4200
24.99
5.65
13.4400
75.95
5.65
111.2100
628.34
5.65
17.7000
99.99
5.65
3.5400
19.99
5.64
7.1300
40.21
5.64
0.9000
5.07
5.63
28.6700
161.41
5.63
55.7300
313.48
5.62
5.8900
33.09
5.61
0.9300
5.22
5.61
62.4100
349.93
5.60
3,694.2800
20,687.97
5.59
5.1600
28.87
5.59
10.0000
55.91
5.59
1.5100
8.44
5.58
36.7700
205.18
5.57
6.2000
34.55
5.57
8.6300
48.07
5.56
6.2200
34.60
5.56
21.3600
118.76
5.56
0.9000
5.00
5.56
222.6900
1,237.04
5.55
359.1100
1,993.06
5.55
3.0900
17.15
5.53
36.1500
199.98
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
222.5400
1,228.42
5.52
18.1200
99.97
5.51
6.2000
34.14
5.50
124.5700
685.26
5.50
1,985.0300
10,917.67
5.49
0.9300
5.11
5.49
1.5400
8.45
5.47
4.6300
25.34
5.46
5.1600
28.19
5.46
70.0400
382.42
5.45
48.7800
265.85
5.44
6.2000
33.73
5.43
3.0900
16.78
5.43
0.9300
5.05
5.42
0.9300
5.04
5.42
18.4600
99.96
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
3,085.9100
16,663.91
5.40
23.1500
124.99
5.40
14.4200
77.84
5.39
21.9800
118.56
5.39
19.6300
105.77
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
3.9400
21.14
5.36
186.5300
999.99
5.36
14.2800
76.48
5.36
28.3900
152.03
5.35
131.3000
702.46
5.35
8.4800
45.36
5.35
4.7000
25.12
5.34
5.1600
27.53
5.33
8.8400
47.13
5.33
8.8300
47.06
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
130.1400
691.04
5.30
611.3100
3,239.94
5.29
1.5900
8.41
5.28
70.0600
370.06
5.28
2.0000
10.56
5.28
18.9500
99.98
5.27
5.1600
27.20
5.27
23.6000
124.25
5.26
16.5900
87.33
5.26
133.2900
701.37
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
10.0300
52.66
5.25
6.2000
32.54
5.23
38.2200
199.97
5.23
10.0000
52.30
5.23
2.2800
11.92
5.22
299.9900
1,566.55
5.22
974.7200
5,088.04
5.21
5.1600
26.88
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
840.6700
4,371.48
5.20
1.2500
6.50
5.20
1.6200
8.42
5.19
6.2000
32.15
5.18
140.0000
724.64
5.16
5.0000
25.80
5.16
367.5300
1,894.98
5.16
104.1500
536.89
5.15
626.2900
3,225.39
5.15
20.5600
105.86
5.15
160.3900
825.69
5.13
12.0700
61.97
5.13
313.1700
1,606.56
5.13
19.5100
99.99
5.12
6.2000
31.77
5.12
131.3600
672.56
5.12
17.8400
91.32
5.11
234.3700
1,198.57
5.11
35.8600
183.35
5.11
65.8400
336.44
5.10
1.6500
8.42
5.10
343.9600
1,754.20
5.09
3.0400
15.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
3.8500
19.59
5.09
5.1600
26.25
5.08
132.9900
675.59
5.07
84.6900
429.38
5.07
129.5900
656.37
5.06
35.8200
181.36
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
401.0000
2,029.06
5.06
1.0000
5.06
5.05
484.9600
2,449.05
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
3.0000
15.12
5.03
5.1600
25.94
5.02
120.6700
605.64
5.02
69.9200
350.65
5.01
106.3500
532.81
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
9,161.2500
45,806.25
5.00
3,085.0900
15,422.36
5.00
2.0000
10.00
4.99
1.3200
6.59
4.99
111.8500
558.13
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
518.2400
2,580.84
4.97
234.2900
1,164.42
4.97
5.1600
25.63
4.96
20.1600
99.99
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
260.0600
1,287.30
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
384.7800
1,900.81
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
624.2500
3,058.83
4.89
23.2100
113.40
4.88
6.2000
30.28
4.88
2,110.2400
10,297.97
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
9.7400
47.34
4.86
48.9300
237.56
4.85
10.2600
49.77
4.85
2.5400
12.32
4.83
1.7500
8.45
4.83
6.2000
29.92
4.82
20.0000
96.40
4.80
629.9100
3,023.57
4.79
5.1600
24.74
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
12.6200
59.95
4.75
21.1600
100.40
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
48.2000
226.54
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.66
1.8100
8.43
4.66
6.2000
28.86
4.63
5.1600
23.87
4.63
1.0900
5.04
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
1,450.9000
6,674.14
4.60
6.2000
28.51
4.58
1,728.6100
7,910.12
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
874.7700
3,988.95
4.55
1.1100
5.05
4.55
1,073.0000
4,882.15
4.55
6.2000
28.18
4.54
1,942.3500
8,814.38
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
3,889.0800
17,500.86
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.46
1,936.6200
8,637.33
4.44
356.1300
1,582.64
4.44
6.2000
27.51
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.41
1,925.4900
8,481.78
4.40
46.9800
206.71
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
1.9500
8.44
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
27.5300
117.83
4.25
19.7200
83.81
4.23
6.2000
26.22
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
655.9000
2,754.78
4.20
3.0900
12.96
4.18
907.2700
3,792.39
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,250.1000
5,212.92
4.17
1.4300
5.96
4.16
120.1900
499.99
4.14
144.8200
599.99
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
714.2600
2,928.47
4.08
6.2000
25.30
4.07
1.2500
5.09
4.07
22.4500
91.30
4.05
28.5000
115.45
4.02
10.0000
40.22
4.02
3.0900
12.42
4.00
1,378.1200
5,512.48
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
5.1200
20.01
3.91
6.2800
24.54
3.90
10.0000
39.00
3.89
17.6700
68.70
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
49.7300
190.96
3.80
68.1800
259.08
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
24.2400
91.31
3.75
57.0000
213.98
3.75
10.6600
39.98
3.70
270.0500
1,000.00
3.70
46.1900
170.90
3.68
2.6700
9.83
3.67
24.8700
91.32
3.62
1.6600
6.02
3.62
1.6600
6.01
3.62
1.6600
6.01
3.62
1.6600
6.01
3.62
8.3000
30.05
3.62
4.9800
18.02
3.62
16.6000
60.06
3.62
8.3000
30.02
3.62
138.3100
499.99
3.61
1.6700
6.03
3.61
3.3400
12.06
3.61
13.3600
48.24
3.61
16.7000
60.29
3.61
5.0100
18.08
3.61
20.0400
72.30
3.61
5.0100
18.07
3.61
8.3500
30.11
3.61
8.3500
30.10
3.60
5.0100
18.06
3.60
6.6800
24.07
3.60
8.3500
30.08
3.60
8.3500
30.07
3.60
793.4600
2,856.46
3.60
16.7000
60.10
3.60
1.6700
6.01
3.60
3.3400
12.01
3.60
3.3400
12.01
3.60
8.3500
30.02
3.59
1.6800
6.04
3.59
5.0400
18.09
3.59
1.6800
6.02
3.59
6.7200
24.09
3.58
13.4400
48.17
3.58
6.7200
24.08
3.58
8.4000
30.09
3.58
6.7200
24.06
3.58
8.4000
30.07
3.58
30.5500
109.34
3.58
10.0800
36.07
3.58
6.7200
24.04
3.58
6.7200
24.03
3.58
1.6800
6.01
3.57
1.6800
6.00
3.57
5.0700
18.10
3.57
16.9000
60.33
3.57
16.9000
60.32
3.57
15.2100
54.27
3.57
5.0700
18.08
3.57
3.3800
12.05
3.57
10.1400
36.15
3.56
3.3800
12.05
3.56
3.3800
12.04
3.56
3.3800
12.04
3.56
1.6900
6.02
3.56
1.6900
6.02
3.56
1.6900
6.01
3.55
1.6900
6.00
3.50
580.2800
2,030.98
3.47
29.1000
100.98
3.39
100.0000
338.80
3.36
1.6700
5.61
3.34
149.6100
500.00
Recent Trades
Price
Size
Time
5.9550
7.3000
04:12:00
5.9550
7.3000
04:12:00
5.9540
14.7300
04:13:07
5.9540
4.6000
04:13:07
5.9540
343.5200
04:13:07
5.9540
12.7100
04:13:07
5.9540
101.2600
04:13:07
5.9540
14.8000
04:13:07
5.9540
10.1000
04:13:07
5.9540
2,527.3100
04:13:07
5.9530
1.2600
04:13:07
5.9520
13.5200
04:13:07
5.9520
4.7000
04:13:07
5.9520
1.2600
04:13:07
5.9510
8.8400
04:13:07
5.9510
9.0000
04:13:07
5.9510
0.3800
04:13:07
5.9510
1.2600
04:13:07
5.9510
0.9300
04:13:07
5.9500
12.2300
04:13:07
5.9500
5.8000
04:13:07
5.9500
0.1900
04:13:07
5.9500
1.2600
04:13:07
5.9500
1.2600
04:13:07
5.9500
12.0700
04:13:07
5.9500
8.3700
04:13:07
5.9500
0.9300
04:13:07
5.9500
47.8500
04:13:07
5.9490
1.2700
04:13:07
5.9490
18.2200
04:13:07
5.9490
80.3600
04:13:07
5.9490
46.9700
04:13:07
5.9480
18.2200
04:13:07
5.9480
1.2700
04:13:07
5.9480
5.3900
04:13:07
5.9480
10.5000
04:13:07
5.9480
4.3000
04:13:07
5.9480
14.8000
04:13:07
5.9480
3.4000
04:13:07
5.9480
14.8000
04:13:07
5.9480
14.8000
04:13:07
5.9480
14.8000
04:13:07
5.9480
7.8500
04:13:07
5.9470
1.7800
04:13:07
5.9470
1.2700
04:13:07
5.9470
0.5000
04:13:07
5.9470
14.8000
04:13:07
5.9470
2.9200
04:13:07
5.9470
1.2700
04:13:07
5.9460
1.2700
04:13:07
5.9460
9.3400
04:13:07
5.9510
5.0000
04:13:07
5.9510
1.6800
04:13:42
5.9500
18.2200
04:14:36
5.9510
18.2200
04:14:36
5.9510
1.2700
04:14:36
5.9510
36.3200
04:15:01
5.9510
81.0000
04:15:01
5.9510
27.3300
04:15:01
5.9480
0.9300
04:15:01
5.9480
12.2700
04:15:01
5.9480
0.9300
04:15:01
5.9490
5.5500
04:15:03
5.9480
8.4000
04:15:13
5.9480
7.4400
04:15:13
5.9480
0.6200
04:15:13
5.9470
7.8400
04:15:23
5.9480
11.0900
04:15:23
5.9500
8.7800
04:15:53
5.9490
7.8900
04:16:03
5.9500
6.9900
04:16:08
5.9500
2.4500
04:16:08
5.9510
6.9700
04:16:08
5.9500
9.4000
04:16:11
5.9490
14.8000
04:16:16
5.9490
14.8000
04:16:16
5.9490
54.4400
04:16:31
5.9470
12.4300
04:17:00
5.9460
18.2200
04:17:03
5.9450
18.2200
04:17:03
5.9450
8.0200
04:17:08
5.9430
1.2700
04:17:10
5.9420
1.2700
04:17:10
5.9420
18.2200
04:17:10
5.9410
18.2200
04:17:10
5.9410
1.2700
04:17:10
5.9410
1.2700
04:17:10
5.9410
52.4400
04:17:10
5.9420
8.9300
04:17:10
5.9420
6.6900
04:17:23
5.9420
5.0900
04:17:34
5.9480
7.1700
04:17:44
5.9480
17.4000
04:19:11
5.9500
18.2200
04:19:11
5.9490
6.0200
04:20:22
5.9440
5.8800
04:23:49
5.9450
18.2200
04:24:00
5.9440
15.8400
04:24:09
5.9440
18.2200
04:24:09
5.9440
25.9400
04:24:09