English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,691.01
Open
4742.94000000
Low
4681.53000000
High
4758.99000000
Vol
5,169
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,732.92
42.2447
199,940.79
4,732.86
0.0037
17.51
4,732.81
0.0013
6.15
4,732.72
0.0687
325.14
4,732.53
0.0011
5.21
4,732.46
0.0024
11.36
4,732.39
0.0012
5.68
4,732.35
0.0031
14.67
4,732.17
0.0012
5.68
4,732.00
0.0089
42.11
4,731.97
0.0073
34.54
4,731.82
0.0016
7.57
4,731.81
0.0046
21.77
4,731.63
0.0061
28.86
4,731.60
0.0019
8.99
4,731.55
0.0021
9.94
4,731.51
0.0038
17.98
4,731.39
0.0019
8.99
4,731.25
0.0012
5.68
4,731.09
0.0912
431.48
4,730.94
0.3184
1,506.33
4,730.93
0.0012
5.68
4,730.81
0.0320
151.39
4,730.80
0.0057
26.97
4,730.13
0.0196
92.71
4,730.09
0.2133
1,008.93
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.00
3.0242
14,304.47
4,729.81
0.0013
6.15
4,729.77
0.0057
26.96
4,729.72
0.0012
5.68
4,729.57
0.1426
674.44
4,729.54
0.0011
5.20
4,729.41
0.0021
9.93
4,729.34
0.0012
5.68
4,729.29
0.0020
9.46
4,729.18
0.0041
19.39
4,729.16
0.0013
6.15
4,729.00
0.0034
16.08
4,728.90
0.0024
11.35
4,728.77
0.0017
8.04
4,728.74
0.0021
9.93
4,728.70
0.0036
17.02
4,728.66
0.0146
69.04
4,728.60
0.0143
67.62
4,728.57
0.0168
79.44
4,728.35
0.0249
117.74
4,728.29
0.0014
6.62
4,728.12
0.0012
5.67
4,728.08
0.0013
6.15
4,728.07
0.0026
12.29
4,728.04
0.0155
73.28
4,728.00
0.0128
60.52
4,727.97
0.0013
6.15
4,727.96
0.0133
62.88
4,727.94
0.0012
5.67
4,727.90
0.0025
11.82
4,727.82
0.0014
6.62
4,727.68
0.0044
20.80
4,727.44
0.0020
9.45
4,727.38
0.0017
8.04
4,727.28
0.0100
47.27
4,727.27
0.0021
9.93
4,727.08
0.0012
5.67
4,727.00
0.0045
21.27
4,726.95
0.0041
19.38
4,726.89
63.4440
299,892.81
4,726.66
0.0037
17.49
4,726.64
0.0013
6.14
4,726.59
0.0017
8.04
4,726.31
0.0011
5.20
4,726.28
0.0021
9.93
4,726.27
0.1860
879.09
4,726.21
0.0017
8.03
4,726.08
0.0028
13.23
4,726.00
0.0058
27.41
4,725.87
0.0011
5.20
4,725.83
0.0060
28.35
4,725.80
0.2209
1,043.93
4,725.70
0.0082
38.75
4,725.63
0.1876
886.53
4,725.59
0.0249
117.67
4,725.58
0.0014
6.62
4,725.55
0.0016
7.56
4,725.51
0.3651
1,725.28
4,725.00
0.5361
2,533.07
4,724.95
0.0013
6.14
4,724.81
0.0018
8.50
4,724.67
0.0212
100.16
4,724.60
0.0046
21.73
4,724.55
0.0034
16.06
4,724.51
0.0014
6.61
4,724.36
0.0272
128.50
4,724.32
0.0012
5.67
4,724.18
0.0017
8.03
4,724.16
0.0112
52.91
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
7.0011
33,073.20
4,723.80
0.0020
9.45
4,723.76
0.0016
7.56
4,723.75
0.0012
5.67
4,723.71
0.0013
6.14
4,723.69
0.0249
117.62
4,723.68
0.0039
18.42
4,723.52
0.0084
39.68
4,723.43
42.3270
199,928.62
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.13
0.0020
9.45
4,723.10
0.0043
20.31
4,723.04
0.0232
109.57
4,722.95
0.0013
6.14
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.79
0.0013
6.14
4,722.76
0.0016
7.56
4,722.75
0.0067
31.64
4,722.72
0.0023
10.86
4,722.70
0.0011
5.19
4,722.64
0.0150
70.84
4,722.58
0.0696
328.69
4,722.39
0.0069
32.58
4,722.33
0.0039
18.42
4,722.29
0.0050
23.61
4,722.05
0.0070
33.05
4,722.03
0.0014
6.61
4,722.00
0.0011
5.19
4,721.95
0.0038
17.94
4,721.58
0.1097
517.96
4,721.41
0.0249
117.56
4,721.39
0.0013
6.14
4,721.36
0.0069
32.58
4,721.34
0.0024
11.33
4,721.22
0.1876
885.70
4,721.17
0.0013
6.14
4,721.16
0.0162
76.48
4,721.10
0.0012
5.67
4,721.05
0.0012
5.67
4,721.02
0.0085
40.13
4,720.93
0.0474
223.77
4,720.69
16.8094
79,351.97
4,720.61
0.0011
5.19
4,720.60
0.0307
144.92
4,720.44
0.0050
23.60
4,720.30
0.0017
8.02
4,720.19
0.0015
7.08
4,720.17
0.1702
803.37
4,720.05
0.0027
12.74
4,720.00
0.4969
2,345.37
4,719.83
0.0058
27.38
4,719.75
0.0023
10.86
4,719.60
0.0035
16.52
4,719.42
0.0065
30.68
4,719.25
0.0108
50.97
4,719.12
0.0285
134.49
4,719.09
0.0016
7.55
4,719.05
0.1571
741.36
4,719.02
0.0088
41.53
4,719.00
0.0249
117.50
4,718.96
0.0017
8.02
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.75
0.0302
142.51
4,718.54
0.0063
29.73
4,718.49
0.0012
5.66
4,718.46
0.0170
80.21
4,718.28
0.0037
17.46
4,718.08
0.0040
18.87
4,718.01
0.0034
16.04
4,717.87
0.0025
11.79
4,717.85
0.0017
8.02
4,717.84
0.0015
7.08
4,717.79
0.0016
7.55
4,717.73
0.0034
16.04
4,717.64
0.0021
9.91
4,717.54
0.0747
352.40
4,717.50
0.0043
20.29
4,717.45
0.0013
6.13
4,717.39
0.0015
7.08
4,717.35
0.0015
7.08
4,717.32
0.0011
5.19
4,717.19
0.0051
24.06
4,717.08
0.1876
884.92
4,717.04
0.0013
6.13
4,716.77
0.0025
11.79
4,716.67
0.0013
6.13
4,716.66
0.0064
30.19
4,716.58
0.0249
117.44
4,716.52
0.0011
5.19
4,716.41
0.0072
33.96
4,716.17
0.0012
5.66
4,716.09
0.0394
185.81
4,715.98
0.1463
689.95
4,715.79
0.0017
8.02
4,715.60
0.0019
8.96
4,715.59
0.0086
40.55
4,715.48
0.1426
672.43
4,715.28
0.0070
33.01
4,715.09
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
0.0238
112.22
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.81
0.0077
36.30
4,714.57
0.0069
32.53
4,714.46
0.0014
6.60
4,714.31
0.0249
117.39
4,714.28
0.0151
71.19
4,713.89
0.0012
5.66
4,713.78
0.0015
7.07
4,713.61
21.2076
99,964.36
4,713.54
0.0013
6.13
4,713.47
0.0182
85.79
4,713.33
0.0175
82.48
4,713.22
0.2925
1,378.62
4,713.13
0.1267
597.15
4,713.08
0.1876
884.17
4,713.00
0.0116
54.67
4,712.80
0.0019
8.95
4,712.78
0.0018
8.48
4,712.50
0.0012
5.66
4,712.43
0.0013
6.13
4,712.21
0.0041
19.32
4,712.00
0.0112
52.77
4,711.93
0.0249
117.33
4,711.81
0.2925
1,378.20
4,711.79
0.0034
16.02
4,711.76
0.0013
6.13
4,711.68
10.6094
49,988.10
4,711.48
0.0015
7.07
4,711.34
0.2925
1,378.07
4,711.26
0.0012
5.65
4,711.25
0.0014
6.60
4,711.23
0.0388
182.80
4,711.15
0.0036
16.96
4,711.08
0.0067
31.56
4,710.84
0.1185
558.23
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.59
10.6108
49,983.13
4,710.45
0.0011
5.18
4,710.40
0.2925
1,377.79
4,710.37
0.0023
10.83
4,710.24
0.0012
5.65
4,710.22
0.0024
11.30
4,710.00
0.7814
3,680.39
4,709.99
0.0212
99.85
4,709.98
0.0105
49.45
4,709.88
0.0019
8.95
4,709.80
0.0584
275.05
4,709.60
0.0012
5.65
4,709.58
0.0133
62.64
4,709.53
0.0103
48.51
4,709.50
0.0014
6.59
4,709.46
0.3175
1,495.25
4,709.44
0.0016
7.54
4,709.31
0.0131
61.69
4,709.10
0.0020
9.42
4,709.09
0.0023
10.83
4,709.05
0.1876
883.42
4,708.80
0.0024
11.30
4,708.52
0.5065
2,384.87
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.34
0.0017
8.00
4,708.33
10.6184
49,994.93
4,708.23
0.0021
9.89
4,708.12
0.0013
6.12
4,708.07
0.0014
6.59
4,708.05
0.2925
1,377.10
4,708.00
0.0017
8.00
4,707.90
0.0129
60.73
4,707.87
0.0037
17.42
4,707.79
0.0058
27.31
4,707.74
0.0133
62.61
4,707.70
0.0014
6.59
4,707.62
0.0081
38.13
4,707.52
0.0020
9.42
4,707.50
0.0012
5.65
4,707.40
0.0872
410.49
4,707.36
0.0012
5.65
4,707.19
0.0012
5.65
4,707.11
0.2925
1,376.83
4,707.10
0.0250
117.68
4,706.79
0.0013
6.12
4,706.77
0.3666
1,725.50
4,706.61
0.0013
6.12
4,706.42
0.0016
7.53
4,706.40
0.0043
20.24
4,706.17
0.2925
1,376.55
4,706.15
0.0013
6.12
4,706.08
0.0025
11.77
4,706.00
0.0020
9.41
4,705.92
0.0012
5.65
4,705.88
0.0021
9.88
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.70
0.2925
1,376.42
4,705.45
0.0024
11.29
4,705.40
0.0011
5.18
4,705.38
10.6225
49,982.90
4,705.23
0.2925
1,376.28
4,705.12
0.0013
6.12
4,705.11
9.2456
43,501.57
4,705.00
0.0070
32.94
4,704.91
0.0051
24.00
4,704.85
0.0250
117.62
4,704.76
0.2964
1,394.49
4,704.69
0.0555
261.11
4,704.58
0.1392
654.88
4,704.54
0.0016
7.53
4,704.53
0.1876
882.57
4,704.52
0.0015
7.06
4,704.48
0.0012
5.65
4,704.31
0.0013
6.12
4,704.29
0.2925
1,376.00
4,703.34
0.0014
6.58
4,703.33
0.0012
5.64
4,703.27
0.0011
5.17
4,703.10
0.0034
15.99
4,703.04
0.2937
1,381.28
4,702.99
10.6277
49,981.97
4,702.57
0.2925
1,375.50
4,702.55
0.0285
134.02
4,702.50
0.0250
117.56
4,702.40
0.0044
20.69
4,702.32
10.6294
49,982.84
4,702.10
0.0011
5.17
4,702.01
0.0072
33.85
4,701.65
0.2925
1,375.23
4,701.60
0.0012
5.64
4,701.49
0.0015
7.05
4,701.40
0.1426
670.42
4,701.14
0.0017
7.99
4,701.12
4.1523
19,520.46
4,700.90
0.0043
20.21
4,700.88
0.2925
1,375.01
4,700.75
0.0018
8.46
4,700.62
10.6331
49,982.16
4,700.39
1.4470
6,801.46
4,700.23
0.1915
900.09
4,700.22
0.5000
2,350.11
4,700.17
0.2925
1,374.80
4,700.16
0.0012
5.64
4,700.00
0.1896
891.12
4,699.86
0.0250
117.50
4,699.70
0.2925
1,374.66
4,699.60
2.0039
9,417.53
4,699.59
4.0078
18,835.02
4,699.57
4.0018
18,806.74
4,699.55
4.0018
18,806.66
4,699.54
1.9879
9,342.22
4,699.53
6.1667
28,980.59
4,699.52
3.9758
18,684.35
4,699.28
10.6363
49,982.95
4,699.22
0.1065
500.47
4,699.21
5.9190
27,814.62
4,699.19
2.0039
9,416.71
4,699.18
2.0009
9,402.59
4,699.17
7.7741
36,531.82
4,699.16
1.9739
9,275.67
4,699.09
0.0024
11.28
4,699.06
0.0034
15.98
4,698.95
0.0083
39.00
4,698.85
0.0017
7.99
4,698.79
0.4110
1,931.20
4,698.76
1.9739
9,274.88
4,698.75
0.7124
3,347.39
4,698.72
0.0012
5.64
4,698.56
0.1065
500.40
4,698.51
0.6394
3,004.23
4,698.50
0.1065
500.39
4,698.49
1.9920
9,359.39
4,698.47
2.0000
9,396.94
4,698.46
1.4461
6,794.44
4,698.45
2.0020
9,406.30
4,698.44
1.9739
9,274.25
4,698.38
0.0034
15.97
4,698.28
1.9739
9,273.93
4,698.27
1.1794
5,541.14
4,698.24
0.0012
5.64
4,698.23
0.2925
1,374.23
4,698.17
3.7663
17,694.72
4,698.16
2.0000
9,396.32
4,698.15
1.7212
8,086.46
4,698.14
1.9879
9,339.43
4,698.00
0.0012
5.64
4,697.96
0.0852
400.27
4,697.95
3.9758
18,678.11
4,697.94
3.2001
15,033.88
4,697.76
0.0012
5.64
4,697.75
0.2925
1,374.09
4,697.74
0.0250
117.44
4,697.66
0.0015
7.05
4,697.63
2.5535
11,995.40
4,697.53
2.4303
11,416.41
4,697.52
3.5580
16,713.78
4,697.51
0.5896
2,769.65
4,697.28
0.2937
1,379.59
4,697.25
0.7000
3,288.08
4,697.20
3.1622
14,853.49
4,697.10
2.5538
11,995.45
4,697.09
2.5959
12,193.18
4,697.04
0.0012
5.64
4,696.97
0.9689
4,550.89
4,696.96
0.2896
1,360.24
4,696.83
0.0029
13.62
4,696.80
2.0774
9,757.13
4,696.75
0.6395
3,003.57
4,696.73
0.8525
4,003.96
4,696.68
3.1622
14,851.84
4,696.67
1.3905
6,530.72
4,696.56
0.0012
5.64
4,696.54
2.5542
11,995.90
4,696.53
0.7628
3,582.51
4,696.52
0.2925
1,373.73
4,696.32
0.0012
5.64
4,696.17
0.4263
2,001.98
4,696.13
1.6099
7,560.30
4,696.11
0.6393
3,002.22
4,696.08
0.0012
5.64
4,696.01
2.5545
11,995.96
4,695.94
2.4305
11,413.48
4,695.93
2.0283
9,524.75
4,695.84
0.0012
5.64
4,695.83
0.2925
1,373.53
4,695.74
3.1622
14,848.87
4,695.73
1.0316
4,844.12
4,695.68
0.6394
3,002.42
4,695.60
0.0012
5.63
4,695.57
0.2083
978.09
4,695.56
0.0026
12.21
4,695.47
1.0085
4,735.38
4,695.46
0.5490
2,577.81
4,695.36
0.2937
1,379.03
4,695.28
0.0951
446.52
4,695.27
1.9880
9,334.20
4,695.25
5.1502
24,181.48
4,695.23
5.9217
27,803.74
4,695.22
4.0144
18,848.49
4,695.21
5.9637
28,000.82
4,695.20
1.7802
8,358.40
4,695.12
0.0012
5.63
4,695.00
0.6818
3,201.05
4,694.99
1.9879
9,333.17
4,694.88
0.2937
1,378.89
4,694.87
0.6811
3,197.68
4,694.78
0.3505
1,645.52
4,694.74
0.6820
3,201.81
4,694.68
2.4319
11,416.99
4,694.67
3.1622
14,845.49
4,694.66
1.8734
8,794.98
4,694.64
0.0012
5.63
4,694.55
0.0022
10.33
4,694.40
0.0012
5.63
4,694.39
0.2925
1,373.11
4,694.21
0.0114
53.51
4,694.20
3.1622
14,844.00
4,694.19
0.9473
4,446.81
4,694.16
0.0012
5.63
4,693.92
0.0012
5.63
4,693.85
0.3257
1,528.79
4,693.84
0.2925
1,372.95
4,693.82
3.6219
17,000.55
4,693.81
2.1315
10,004.86
4,693.79
0.0019
8.92
4,693.73
3.1622
14,842.51
4,693.68
0.0012
5.63
4,693.63
2.6020
12,212.83
4,693.44
0.0012
5.63
4,693.30
0.2925
1,372.79
4,693.26
0.0017
7.98
4,693.25
3.5698
16,753.96
4,693.24
5.5916
26,242.72
4,693.22
2.5897
12,154.03
4,693.20
0.0012
5.63
4,693.05
0.3192
1,498.02
4,693.02
0.0521
244.51
4,692.96
0.0012
5.63
4,692.95
0.0015
7.04
4,692.91
3.5698
16,752.75
4,692.90
1.3550
6,358.88
4,692.85
0.0013
6.10
4,692.72
0.0012
5.63
4,692.48
0.0196
91.97
4,692.47
3.8807
18,210.07
4,692.46
2.4625
11,555.18
4,692.45
0.9978
4,682.13
4,692.24
0.1614
757.33
4,692.23
0.4660
2,186.58
4,691.98
3.7312
17,506.72
4,691.97
0.0184
86.33
4,691.96
1.2157
5,704.02
4,691.95
1.7704
8,306.63
4,691.01
4,691.94
1.1123
5,218.84
4,691.93
0.0040
18.77
4,691.76
0.0012
5.63
4,691.56
1.1713
5,495.22
4,691.53
0.3000
1,407.46
4,691.52
0.0012
5.63
4,691.36
0.3000
1,407.41
4,691.35
0.2925
1,372.22
4,691.34
0.0106
49.73
4,691.29
0.3000
1,407.39
4,691.28
0.2099
984.70
4,691.06
0.3728
1,748.83
4,691.05
0.3000
1,407.32
4,691.04
0.0012
5.63
4,690.98
0.3000
1,407.29
4,690.97
1.4510
6,806.60
4,690.96
0.3000
1,407.29
4,690.95
0.1000
469.10
4,690.88
0.2758
1,293.74
4,690.86
0.3207
1,504.36
4,690.85
3.5698
16,745.40
4,690.84
3.1622
14,833.37
4,690.80
0.0012
5.63
4,690.68
2.6296
12,334.61
4,690.66
0.2925
1,372.02
4,690.64
0.4000
1,876.26
4,690.56
0.0012
5.63
4,690.44
3.5698
16,743.93
4,690.41
0.0521
244.37
4,690.32
0.0012
5.63
4,690.25
1.9730
9,253.86
4,690.16
3.1622
14,831.22
4,690.15
3.5698
16,742.90
4,690.14
1.1717
5,495.44
4,690.08
0.0012
5.63
4,690.00
0.0066
30.95
4,689.92
1.9730
9,253.21
4,689.90
0.1583
742.41
4,689.89
0.6818
3,197.57
4,689.86
0.2925
1,371.78
4,689.84
0.0012
5.63
4,689.64
3.5698
16,741.08
4,689.63
5.9190
27,757.92
4,689.60
2.0774
9,742.18
4,689.51
1.9719
9,247.24
4,689.50
3.1622
14,829.14
4,689.47
4.4022
20,643.98
4,689.36
0.0012
5.63
4,689.35
0.6393
2,997.90
4,689.29
1.9730
9,251.97
4,689.28
0.0969
454.39
4,689.21
0.0521
244.31
4,689.17
0.3504
1,643.09
4,689.12
0.0012
5.63
4,689.07
3.5698
16,739.04
4,689.03
3.1622
14,827.65
4,688.99
0.9761
4,576.92
4,688.95
0.2224
1,042.82
4,688.94
0.0017
7.97
4,688.88
0.0012
5.63
4,688.82
0.6393
2,997.56
4,688.66
0.6818
3,196.73
4,688.64
0.0012
5.63
4,688.50
3.5698
16,737.01
4,688.43
0.1257
589.34
4,688.40
0.0012
5.63
4,688.39
3.4547
16,196.98
4,688.36
0.0017
7.97
4,688.27
2.4315
11,399.53
4,688.22
0.5002
2,345.05
4,688.16
0.0012
5.63
4,688.00
0.6589
3,088.92
4,687.96
0.4262
1,998.01
4,687.92
0.0012
5.63
4,687.85
3.1622
14,823.92
4,687.68
0.0012
5.63
4,687.65
0.6393
2,996.81
4,687.44
0.0012
5.62
4,687.37
0.6395
2,997.57
4,687.31
2.0039
9,392.90
4,687.30
2.5592
11,995.74
4,687.22
3.1622
14,821.93
4,687.21
0.3073
1,440.38
4,687.20
0.0012
5.62
4,687.17
0.2925
1,371.00
4,687.16
0.4262
1,997.67
4,686.96
0.0012
5.62
4,686.86
2.4294
11,386.26
4,686.85
4.0078
18,783.96
4,686.84
2.5594
11,995.50
4,686.81
1.1321
5,305.94
4,686.76
2.0039
9,391.80
4,686.75
3.1622
14,820.44
4,686.72
0.0544
254.96
4,686.50
0.0106
49.68
4,686.48
7.9792
37,394.36
4,686.47
0.2925
1,370.79
4,686.45
2.5597
11,995.91
4,686.38
2.0039
9,391.04
4,686.37
1.9851
9,302.91
4,686.35
1.9730
9,246.17
4,686.34
1.9730
9,246.15
4,686.24
0.0012
5.62
4,686.23
2.0039
9,390.74
4,686.22
1.9719
9,240.76
4,686.21
2.0383
9,551.90
4,686.19
1.4548
6,817.47
4,686.06
2.0009
9,376.34
4,686.05
5.9899
28,068.97
4,686.04
1.9750
9,254.93
4,686.03
1.9730
9,245.54
4,686.02
1.9739
9,249.73
4,686.01
1.9719
9,240.34
4,686.00
2.2687
10,631.13
4,685.94
4.5608
21,371.64
4,685.93
1.9739
9,249.56
4,685.91
3.9758
18,630.24
4,685.81
2.0009
9,375.84
4,685.80
2.0039
9,389.87
4,685.79
2.0020
9,380.95
4,685.78
3.9871
18,682.67
4,685.76
1.9862
9,306.86
4,685.71
2.0020
9,380.79
4,685.70
1.9750
9,254.26
4,685.69
1.9739
9,249.08
4,685.68
3.9438
18,479.38
4,685.67
1.9850
9,301.05
4,685.58
2.0020
9,380.53
4,685.57
1.9851
9,301.33
4,685.56
3.9739
18,619.95
4,685.55
2.0020
9,380.47
4,685.54
1.9851
9,301.27
4,685.53
0.3457
1,619.79
4,685.52
0.0012
5.62
4,685.48
7.9247
37,131.02
4,685.39
1.9850
9,300.50
4,685.38
3.9598
18,553.17
4,685.37
1.9739
9,248.45
4,685.32
3.9871
18,680.84
4,685.31
3.9770
18,633.48
4,685.30
1.9879
9,313.91
4,685.28
0.0012
5.62
4,685.23
3.9771
18,633.63
4,685.22
1.9850
9,300.16
4,685.19
1.9920
9,332.90
4,685.17
2.8960
13,568.25
4,685.11
1.9739
9,247.94
4,685.05
1.9879
9,313.41
4,685.04
0.2937
1,376.00
4,685.00
0.2075
972.14
4,684.99
0.0160
74.96
4,684.90
0.0013
6.09
4,684.80
4.1535
19,458.32
4,684.62
1.9879
9,312.56
4,684.61
0.0215
100.72
4,684.57
0.0194
90.88
4,684.46
0.7013
3,285.21
4,684.45
0.0012
5.62
4,684.40
0.0043
20.14
4,684.32
0.0012
5.62
4,684.31
0.1213
568.21
4,684.30
0.0012
5.62
4,684.28
0.0013
6.09
4,684.27
0.0052
24.36
4,684.26
0.0031
14.52
4,684.25
0.0017
7.96
4,684.21
0.0012
5.62
4,684.20
0.2925
1,370.13
4,684.03
0.0019
8.90
4,684.00
0.3520
1,648.77
4,683.98
0.0100
46.84
4,683.88
0.0058
27.17
4,683.84
1.4629
6,851.99
4,683.81
0.0025
11.71
4,683.79
10.6713
49,982.13
4,683.77
0.1892
886.17
4,683.73
0.2925
1,369.99
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.45
0.0024
11.24
4,683.43
1.4764
6,914.62
4,683.33
0.0168
78.68
4,683.26
0.2925
1,369.85
4,683.00
0.0117
54.79
4,682.93
0.0011
5.15
4,682.88
0.0012
5.62
4,682.79
0.2925
1,369.72
4,682.72
0.0041
19.20
4,682.67
1.0643
4,983.77
4,682.60
0.0013
6.09
4,682.59
10.6742
49,982.90
4,682.35
0.0021
9.83
4,682.32
0.2925
1,369.58
4,682.25
0.0012
5.62
4,682.16
1.0560
4,944.36
4,682.14
3.7663
17,634.34
4,682.12
0.0222
103.94
4,682.00
0.0266
124.54
4,681.94
0.0014
6.55
4,681.86
0.0016
7.49
4,681.85
0.2996
1,402.68
4,681.81
0.1017
476.14
4,681.64
0.0098
45.88
4,681.44
0.0012
5.62
4,681.38
0.2925
1,369.30
4,681.35
0.0012
5.62
4,681.31
10.6771
49,982.82
4,681.25
0.0294
137.63
4,681.19
0.0024
11.23
4,681.10
0.0014
6.55
4,681.00
0.6828
3,196.19
4,680.92
0.0087
40.72
4,680.89
0.2925
1,369.16
4,680.75
0.0212
99.23
4,680.72
0.0012
5.62
4,680.71
0.0319
149.31
4,680.57
0.0042
19.66
4,680.52
0.0064
29.96
4,680.46
0.0050
23.40
4,680.45
0.0046
21.53
4,680.42
0.2925
1,369.02
4,680.38
0.0013
6.08
4,680.25
0.0027
12.64
4,680.14
10.6798
49,982.96
4,680.10
0.0012
5.62
4,680.00
18.0103
84,288.20
4,679.98
0.3631
1,699.30
4,679.95
0.2925
1,368.89
4,679.93
0.0017
7.96
4,679.86
0.0016
7.49
4,679.70
0.0020
9.36
4,679.67
0.1876
877.91
4,679.60
0.0012
5.62
4,679.49
0.0014
6.55
4,679.48
0.2925
1,368.75
4,679.44
0.0029
13.57
4,679.06
0.0230
107.62
4,679.03
0.0051
23.86
4,679.01
0.2925
1,368.61
4,679.00
0.0550
257.35
4,678.95
0.0013
6.08
4,678.94
0.0747
349.52
4,678.93
0.0013
6.08
4,678.92
0.0037
17.31
4,678.90
0.2499
1,169.26
4,678.88
0.0013
6.08
4,678.75
0.0108
50.53
4,678.73
0.0013
6.08
4,678.66
0.0021
9.83
4,678.65
0.0014
6.55
4,678.62
0.1617
756.53
4,678.57
0.0064
29.94
4,678.56
0.0012
5.61
4,678.54
0.2925
1,368.47
4,678.46
0.0391
182.93
4,678.37
0.0042
19.65
4,678.10
0.0749
350.39
4,678.07
0.3002
1,404.36
4,678.00
3.7546
17,564.02
4,677.96
0.0013
6.08
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.89
0.0258
120.69
4,677.78
10.6850
49,982.08
4,677.77
0.0094
43.97
4,677.69
0.0013
6.08
4,677.68
0.0014
6.55
4,677.60
0.2925
1,368.20
4,677.56
0.0015
7.02
4,677.34
0.0011
5.15
4,677.28
0.0012
5.61
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.14
0.0014
6.55
4,677.13
0.2925
1,368.06
4,677.12
0.0012
5.61
4,677.10
0.0014
6.55
4,677.08
0.0706
330.20
4,677.00
0.4866
2,275.83
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.69
0.0018
8.42
4,676.67
0.0086
40.22
4,676.66
0.2952
1,380.55
4,676.61
1.0643
4,977.32
4,676.46
0.0020
9.35
4,676.44
0.0012
5.61
4,676.42
0.2127
994.67
4,676.39
0.0014
6.55
4,676.38
0.0060
28.06
4,676.33
0.0073
34.14
4,676.32
0.0062
28.99
4,676.30
0.0018
8.42
4,676.24
0.0083
38.81
4,676.19
0.2925
1,367.79
4,676.03
9.3447
43,696.10
4,676.00
0.0299
139.81
4,675.98
0.0020
9.35
4,675.72
0.2925
1,367.65
4,675.71
2.3786
11,121.64
4,675.70
0.1876
877.16
4,675.68
0.0012
5.61
4,675.47
0.6417
3,000.25
4,675.38
0.4192
1,959.92
4,675.34
0.0060
28.05
4,675.31
3.3844
15,823.12
4,675.30
0.0412
192.62
4,675.29
0.0031
14.49
4,675.25
0.2925
1,367.51
4,675.22
0.0080
37.40
4,675.20
0.0500
233.76
4,675.10
0.0012
5.61
4,675.09
0.0011
5.14
4,675.01
0.0069
32.26
4,675.00
1.0314
4,821.80
4,674.98
0.0060
28.05
4,674.92
0.0063
29.45
4,674.78
0.2925
1,367.37
4,674.70
0.0852
398.28
4,674.69
0.1185
553.95
4,674.62
10.6924
49,982.91
4,674.60
0.0022
10.28
4,674.47
0.0370
172.96
4,674.31
0.2940
1,374.25
4,674.28
0.0026
12.15
4,674.24
0.0012
5.61
4,674.00
0.0017
7.95
4,673.84
0.2925
1,367.10
4,673.75
0.0014
6.54
4,673.70
0.0034
15.89
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.40
0.0062
28.98
4,673.37
0.2925
1,366.96
4,673.34
0.0015
7.01
4,673.33
0.0115
53.74
4,673.29
0.0034
15.89
4,673.23
0.1426
666.40
4,673.22
0.1696
792.58
4,673.08
0.0026
12.15
4,673.03
0.0182
85.05
4,672.94
0.0066
30.84
4,672.90
0.2925
1,366.82
4,672.82
0.0026
12.15
4,672.80
0.0012
5.61
4,672.48
0.0016
7.48
4,672.43
0.2925
1,366.69
4,672.38
0.0017
7.94
4,672.29
0.0017
7.94
4,672.28
0.0596
278.47
4,672.27
0.0011
5.14
4,672.24
0.0852
398.07
4,672.23
0.5000
2,336.12
4,672.14
0.0013
6.07
4,672.09
0.0012
5.61
4,672.06
0.0148
69.15
4,672.00
3.0021
14,025.81
4,671.96
0.2938
1,372.62
4,671.95
0.1876
876.46
4,671.67
0.0011
5.14
4,671.66
0.0014
6.54
4,671.52
10.7008
49,989.00
4,671.51
0.0051
23.82
4,671.49
0.2925
1,366.41
4,671.48
0.0023
10.74
4,671.46
0.0170
79.41
4,671.44
10.6997
49,983.01
4,671.42
0.0053
24.76
4,671.37
0.0296
138.27
4,671.36
0.0012
5.61
4,671.35
0.0044
20.55
4,671.25
0.0015
7.01
4,671.20
0.0023
10.74
4,671.11
0.0011
5.14
4,671.10
0.0300
140.13
4,671.06
0.0013
6.07
4,670.96
0.0727
339.58
4,670.80
0.0011
5.14
4,670.79
0.0013
6.07
4,670.78
0.0030
14.01
4,670.69
0.0102
47.64
4,670.63
0.0024
11.21
4,670.59
0.0064
29.89
4,670.58
0.0021
9.81
4,670.55
1.3568
6,337.00
4,670.50
0.0017
7.94
4,670.27
0.0012
5.60
4,670.26
0.0011
5.14
4,670.08
0.2925
1,366.00
4,670.00
6.5972
30,808.92
4,669.98
0.0014
6.54
4,669.92
0.0025
11.67
4,669.88
0.1243
580.47
4,669.87
0.0012
5.60
4,669.81
0.0039
18.21
4,669.77
0.0012
5.60
4,669.66
0.0047
21.95
4,669.58
0.0285
133.08
4,669.46
0.0054
25.22
4,669.41
0.0063
29.42
4,669.40
0.0014
6.54
4,669.33
0.0012
5.60
4,669.30
0.3695
1,725.31
4,669.25
0.0012
5.60
4,669.23
0.0019
8.87
4,669.04
0.0012
5.60
4,669.01
0.0115
53.69
4,669.00
0.0535
249.79
4,668.84
0.0663
309.54
4,668.78
0.0011
5.14
4,668.75
0.0012
5.60
4,668.72
0.0070
32.68
4,668.68
0.0240
112.05
4,668.65
0.0069
32.21
4,668.64
0.0089
41.55
4,668.57
0.0017
7.94
4,668.48
0.0012
5.60
4,668.33
0.0493
230.15
4,668.24
0.0019
8.87
4,668.21
0.1892
883.23
4,668.18
0.0023
10.74
4,668.10
0.0074
34.54
4,668.07
0.0076
35.48
4,668.00
0.1568
731.94
4,667.98
0.0041
19.14
4,667.90
0.0044
20.54
4,667.81
0.0021
9.80
4,667.66
0.0012
5.60
4,667.63
0.0014
6.53
4,667.61
0.0302
140.96
4,667.54
0.0133
62.08
4,667.51
0.1242
579.70
4,667.47
0.0091
42.47
4,667.44
0.0025
11.67
4,667.24
0.0621
289.84
4,667.12
0.0593
276.76
4,667.00
0.0023
10.73
4,666.87
0.0016
7.47
4,666.82
0.1349
629.55
4,666.66
0.0644
300.53
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.56
0.0013
6.07
4,666.43
0.0031
14.47
4,666.32
0.0053
24.73
4,666.30
0.0122
56.93
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.21
0.0212
98.92
4,666.08
0.0046
21.46
4,666.00
0.0240
111.98
4,665.98
0.0013
6.07
4,665.86
0.0018
8.40
4,665.78
0.0012
5.60
4,665.74
0.2256
1,052.59
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.48
0.1702
794.06
4,665.35
0.0016
7.46
4,665.21
0.0200
93.30
4,665.14
0.0071
33.12
4,665.01
21.4352
99,995.42
4,665.00
1.4632
6,825.83
4,664.99
0.0013
6.06
4,664.72
0.0015
7.00
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.61
0.0037
17.26
4,664.60
0.0015
7.00
4,664.48
0.0014
6.53
4,664.47
0.1876
875.05
4,664.45
0.0265
123.61
4,664.42
0.0021
9.80
4,664.41
0.0013
6.06
4,664.26
0.0012
5.60
4,664.00
0.1029
479.93
4,663.97
0.0107
49.90
4,663.93
0.0020
9.33
4,663.84
0.0013
6.06
4,663.62
0.0013
6.06
4,663.50
0.0051
23.78
4,663.34
0.0408
190.26
4,663.33
0.0086
40.10
4,663.11
0.0013
6.06
4,663.09
0.1674
780.60
4,662.90
0.0049
22.85
4,662.75
0.0012
5.60
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.53
0.0025
11.66
4,662.50
0.0541
252.24
4,662.40
0.0056
26.11
4,662.24
0.0012
5.59
4,662.00
0.2073
966.43
4,661.93
0.0021
9.79
4,661.85
0.0069
32.17
4,661.81
0.0011
5.13
4,661.66
0.0019
8.86
4,661.52
0.0014
6.53
Recent Trades
Price
Size
Time
4,691.7100
0.0077
04:17:00
4,691.7000
0.0013
04:17:04
4,691.3800
0.0184
04:17:09
4,691.3800
0.0054
04:17:09
4,691.3700
0.0184
04:17:09
4,691.3600
0.0184
04:17:09
4,691.3100
0.0244
04:17:09
4,691.2800
0.0012
04:17:11
4,691.1000
0.6275
04:17:11
4,691.0400
0.0012
04:17:11
4,691.0400
0.0184
04:17:11
4,690.8500
0.0070
04:17:11
4,690.8000
0.0012
04:17:11
4,690.5600
0.0012
04:17:11
4,690.5600
0.0070
04:17:11
4,690.5000
0.0490
04:17:11
4,690.5100
0.0010
04:17:22
4,690.5100
0.0021
04:17:26
4,690.5100
0.0214
04:17:27
4,690.5100
0.0011
04:17:44
4,690.5100
0.0020
04:17:52
4,690.5100
0.0500
04:17:55
4,690.5000
0.0020
04:17:56
4,690.5000
0.0013
04:17:59
4,690.5100
0.0639
04:18:16
4,690.5100
0.0022
04:18:17
4,690.5100
0.0267
04:18:18
4,690.5100
0.0016
04:18:41
4,690.5100
0.0213
04:18:42
4,690.5100
0.0042
04:18:47
4,690.9800
0.2089
04:18:47
4,691.0400
0.0012
04:19:00
4,691.2800
0.0012
04:19:00
4,691.3300
0.1632
04:19:00
4,691.3200
0.0027
04:19:16
4,691.0400
0.0184
04:19:16
4,691.0300
0.0639
04:19:16
4,691.0200
0.0043
04:19:25
4,691.0100
0.0184
04:19:26
4,691.0100
0.0666
04:19:26
4,691.0100
0.0044
04:19:52
4,690.8000
0.0012
04:19:52
4,690.6700
0.0184
04:19:52
4,690.6600
0.0184
04:19:52
4,690.6600
0.0426
04:19:52
4,690.6700
0.2265
04:20:04
4,690.6700
0.2272
04:20:04
4,690.6700
0.0199
04:20:04
4,690.6700
0.0269
04:20:07
4,690.6700
0.0080
04:20:19
4,691.2800
0.0012
04:20:45
4,691.2800
0.0184
04:20:45
4,691.2800
0.1584
04:20:45
4,691.2700
0.0043
04:20:49
4,691.2800
0.1416
04:20:55
4,691.2800
0.0715
04:20:55
4,691.2800
0.0184
04:21:00
4,691.2800
0.0113
04:21:00
4,691.5200
0.0012
04:21:25
4,691.7600
0.0012
04:21:26
4,691.9800
0.1645
04:21:26
4,692.0000
0.3587
04:21:26
4,692.0000
0.0184
04:21:26
4,692.0000
0.0258
04:21:26
4,692.0000
0.4985
04:21:26
4,692.0000
0.0492
04:21:26
4,692.0000
0.2722
04:21:26
4,692.0000
0.3837
04:21:26
4,692.0000
0.1393
04:21:26
4,692.0000
0.0012
04:21:26
4,692.2400
0.0012
04:21:49
4,692.2400
0.0184
04:21:49
4,692.2400
0.1304
04:21:49
4,692.2400
0.1065
04:21:52
4,692.2400
0.0040
04:21:58
4,692.2400
0.0497
04:22:00
4,692.2300
0.0040
04:22:01
4,692.2400
0.0012
04:22:06
4,692.2300
0.0850
04:22:11
4,692.2400
0.0240
04:22:11
4,692.2300
0.0057
04:22:14
4,691.8200
0.0183
04:22:14
4,691.8300
0.0214
04:22:19
4,691.8300
0.0016
04:22:41
4,691.8300
0.0018
04:23:00
4,692.4800
0.0012
04:23:24
4,692.4800
0.0184
04:23:24
4,692.4800
0.0231
04:23:24
4,692.4800
0.0013
04:23:29
4,692.4800
0.0756
04:23:29
4,692.4800
0.3506
04:23:29
4,692.4800
0.0103
04:23:39
4,692.4800
0.0184
04:23:39
4,692.4800
0.0778
04:23:39
4,692.4700
0.0154
04:23:51
4,692.4700
0.0696
04:23:51
4,692.2300
0.0184
04:23:52
4,692.0000
0.0012
04:23:52
4,691.9700
0.0654
04:23:52
4,691.9500
0.0426
04:24:00