English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.50
Open
1.57200000
Low
1.49000000
High
1.58500000
Vol
4,316,282
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.04
28.8800
58.80
2.04
39.5000
80.38
2.03
26.8800
54.67
2.03
46.4900
94.51
2.03
31.4200
63.85
2.03
38.3400
77.87
2.03
32.2200
65.41
2.03
12.5600
25.48
2.03
129.6200
262.87
2.03
95.2200
193.01
2.03
63.7900
129.24
2.03
68.2000
138.11
2.02
44.8400
90.76
2.02
36.6200
74.08
2.02
36.0900
72.97
2.02
303.8600
614.10
2.02
3,970.9500
8,021.32
2.02
12.2200
24.67
2.02
45.0800
90.97
2.02
60.0300
121.08
2.02
27.7100
55.86
2.02
1,253.9700
2,526.75
2.01
13.3900
26.97
2.01
15.5700
31.34
2.01
67.2500
135.31
2.01
64.3200
129.28
2.01
15.4900
31.12
2.01
9.2300
18.53
2.01
4.0100
8.05
2.01
5.5700
11.17
2.01
13.6600
27.39
2.00
265.1700
531.40
2.00
40.0200
80.16
2.00
20.2200
40.48
2.00
14.4000
28.81
2.00
8,482.1300
16,964.26
2.00
16.6700
33.32
2.00
497.8500
994.70
2.00
4.6400
9.27
2.00
63.5100
126.77
2.00
4,573.7600
9,124.65
1.99
50.2100
100.12
1.99
34.3800
68.52
1.99
1,227.0700
2,441.87
1.99
31.9100
63.47
1.99
57.5000
114.31
1.99
4.0500
8.05
1.99
33.6000
66.73
1.99
31.8100
63.14
1.98
22.8100
45.26
1.98
25.8200
51.20
1.98
118.2300
234.33
1.98
96.2500
190.67
1.98
898.0200
1,778.08
1.98
13.6000
26.91
1.98
6,585.9100
13,026.93
1.98
13.1200
25.93
1.98
206.2100
407.26
1.97
15.2400
30.08
1.97
161.1800
318.01
1.97
37.3700
73.69
1.97
12.3400
24.32
1.97
1,027.6700
2,024.51
1.97
48.7700
95.98
1.97
281.1200
552.96
1.97
13.7900
27.11
1.97
126.8100
249.18
1.96
2.8500
5.60
1.96
23.5000
46.13
1.96
15.8500
31.10
1.96
39.6100
77.68
1.96
260.8800
511.32
1.96
25.1200
49.21
1.96
8.2300
16.11
1.96
4.1100
8.04
1.96
22.1800
43.36
1.95
59.5000
116.26
1.95
87.1300
170.16
1.95
52.1200
101.74
1.95
21.3400
41.63
1.95
4,097.6300
7,990.38
1.95
12.0700
23.52
1.95
194.1600
378.22
1.95
148.1000
288.35
1.95
39.5200
76.91
1.95
37.8500
73.62
1.94
16.1600
31.42
1.94
106.1400
206.23
1.94
5.7600
11.19
1.94
32.7000
63.47
1.94
168.0600
326.04
1.94
33.5500
65.05
1.94
9.3000
18.02
1.94
28.8000
55.79
1.94
21.4400
41.51
1.94
384.8600
744.70
1.93
50.1000
96.84
1.93
57.5200
111.13
1.93
1,339.9000
2,586.01
1.93
275.9400
532.29
1.93
10.8400
20.89
1.93
49.4100
95.16
1.93
292.8800
563.79
1.92
24.4100
46.94
1.92
42.0700
80.82
1.92
5,333.0100
10,239.38
1.92
26.8400
51.51
1.92
31.4100
60.24
1.92
24.5000
46.97
1.92
20.2500
38.80
1.92
28.0500
53.72
1.91
30.1200
57.65
1.91
38.4700
73.59
1.91
138.5200
264.85
1.91
38.6500
73.86
1.91
44.0800
84.19
1.91
38.1000
72.69
1.91
12.9500
24.70
1.91
365.5600
696.76
1.91
21.8900
41.70
1.90
28.0000
53.31
1.90
29.9700
57.03
1.90
16.9300
32.20
1.90
19,268.7900
36,610.70
1.90
20.7800
39.46
1.90
207.5300
393.89
1.90
118.4000
224.60
1.90
18.5500
35.17
1.90
97.4100
184.59
1.89
14.1500
26.80
1.89
125.3100
237.21
1.89
58.0600
109.85
1.89
280.7100
530.82
1.89
2,715.8600
5,132.98
1.89
76.2200
143.98
1.89
646.3100
1,220.23
1.89
389.7800
735.51
1.89
502.9900
948.64
1.89
16.8600
31.78
1.88
8.3600
15.75
1.88
32.9800
62.10
1.88
22.8100
42.93
1.88
23.9800
45.11
1.88
696.3700
1,309.18
1.88
43.5500
81.79
1.88
87.2000
163.67
1.88
202.5600
380.00
1.88
110.2300
206.68
1.87
19.4000
36.36
1.87
45.7100
85.61
1.87
19.5900
36.67
1.87
4.3000
8.05
1.87
2,177.8000
4,072.49
1.87
40.0200
74.80
1.87
11,230.6700
20,978.89
1.87
16.5700
30.94
1.87
23.5300
43.91
1.87
10.5900
19.75
1.86
35.0500
65.33
1.86
35.8800
66.81
1.86
9.3700
17.44
1.86
171.8300
319.60
1.86
12.8800
23.94
1.86
21.4700
39.87
1.86
56.0200
103.97
1.86
60.6100
112.43
1.85
75.8700
140.66
1.85
297.8100
551.84
1.85
164.6100
304.86
1.85
19.9000
36.83
1.85
1,420.9900
2,628.83
1.85
37.1100
68.62
1.85
44.4300
82.11
1.85
25.8900
47.82
1.85
30.0000
55.38
1.85
33.6100
62.01
1.84
31.1300
57.40
1.84
3.3800
6.23
1.84
208.3900
383.85
1.84
44.5700
82.05
1.84
43.8700
80.72
1.84
20.7700
38.20
1.84
11.7500
21.60
1.84
13.4300
24.67
1.84
27.2900
50.10
1.83
52.4500
96.19
1.83
5.5100
10.10
1.83
22.3100
40.87
1.83
21.9200
40.14
1.83
334.3500
611.86
1.83
15.7400
28.79
1.83
168.3800
307.80
1.83
63.3900
115.81
1.83
6.5100
11.89
1.83
264.1000
481.98
1.82
10.8700
19.83
1.82
42.0700
76.69
1.82
48.7900
88.90
1.82
20.7600
37.80
1.82
42.4300
77.22
1.82
2,167.0800
3,939.75
1.82
8.5100
15.46
1.82
285.7900
518.99
1.81
438.3200
795.11
1.81
23.6500
42.88
1.81
41.6500
75.47
1.81
7.8800
14.27
1.81
131.3200
237.69
1.81
14.9100
26.97
1.81
52.2200
94.41
1.81
87.2000
157.57
1.81
32.9700
59.54
1.81
35.8800
64.76
1.80
50.8600
91.65
1.80
16.5700
29.84
1.80
48,296.2500
86,933.25
1.80
7.8800
14.18
1.80
34.2300
61.55
1.80
49.0800
88.20
1.80
82.6000
148.35
1.80
27.3700
49.13
1.79
33.8800
60.78
1.79
24.6200
44.14
1.79
28.0000
50.15
1.79
499.0100
893.23
1.79
133.3000
238.47
1.79
330.4800
590.90
1.79
2.9000
5.18
1.79
249.7500
446.05
1.79
22.7300
40.57
1.78
41.4200
73.89
1.78
10.2700
18.31
1.78
45.6100
81.28
1.78
100.9100
179.72
1.78
21,155.0700
37,656.02
1.78
157.7800
280.69
1.78
722.2300
1,284.12
1.78
30.8200
54.77
1.78
284.7500
505.72
1.78
416.0200
738.44
1.77
11.2800
20.01
1.77
87.2000
154.52
1.77
4.5400
8.04
1.77
674.4100
1,193.71
1.77
61.3600
108.55
1.77
32.7800
57.96
1.77
6.4000
11.31
1.77
40.1300
70.87
1.77
16.1300
28.47
1.76
8.5500
15.08
1.76
37.4400
66.01
1.76
86.9000
153.12
1.76
46.7700
82.36
1.76
9,713.5800
17,095.90
1.76
11.2700
19.82
1.76
17.7000
31.12
1.76
24.5100
43.06
1.76
28.0000
49.17
1.76
130.1100
228.34
1.75
18.8200
33.01
1.75
25.5300
44.75
1.75
33.9000
59.39
1.75
36.0500
63.12
1.75
1,992.5900
3,487.03
1.75
171.3700
299.73
1.75
26.3500
46.06
1.75
3.4000
5.94
1.75
23.4200
40.89
1.74
20.5700
35.87
1.74
75.5100
131.54
1.74
15.2700
26.59
1.74
848.8800
1,477.05
1.74
5.0600
8.80
1.74
35.0000
60.83
1.74
87.2000
151.47
1.74
21.0500
36.54
1.74
49.6800
86.19
1.73
799.1400
1,385.71
1.73
933.8800
1,618.41
1.73
19.8200
34.33
1.73
148.7500
257.49
1.73
239.3800
414.13
1.73
58.8400
101.73
1.73
49.2600
85.12
1.73
12.0200
20.76
1.73
3.4000
5.87
1.73
1,257.1200
2,168.53
1.72
15.5100
26.74
1.72
38.2800
65.96
1.72
34.1000
58.72
1.72
41.6800
71.73
1.72
2,895.5600
4,980.36
1.72
24.3600
41.87
1.72
9.8900
16.99
1.72
25.3000
43.41
1.72
150.0000
257.25
1.71
36.5500
62.65
1.71
4.7000
8.05
1.71
9.4500
16.18
1.71
16.9700
29.04
1.71
628.6100
1,074.92
1.71
35.3100
60.34
1.71
9.3200
15.92
1.71
36.8300
62.87
1.71
6.5500
11.17
1.71
15.7600
26.87
1.70
95.8700
163.36
1.70
291.3000
496.08
1.70
115.7900
197.07
1.70
220.0700
374.34
1.70
4,425.2400
7,522.91
1.70
29.3100
49.80
1.70
12.2500
20.80
1.70
4,519.2100
7,669.10
1.70
16.5700
28.10
1.70
11.3400
19.22
1.69
723.0700
1,224.88
1.69
62.0200
105.00
1.69
142.9900
241.94
1.69
13.7100
23.18
1.69
8,777.8500
14,834.57
1.69
16.5700
27.99
1.69
10.4400
17.62
1.69
15.7200
26.52
1.69
26.8500
45.27
1.69
129.3000
217.87
1.68
18.5500
31.24
1.68
1,668.4100
2,807.93
1.68
4.4600
7.50
1.68
3,625.3000
6,090.50
1.68
17.5600
29.47
1.68
12.0200
20.16
1.68
29.7700
49.89
1.68
1,614.2600
2,703.89
1.67
274.7400
459.91
1.67
12.5800
21.03
1.67
29.1500
48.71
1.67
157.3500
262.77
1.67
1,651.0700
2,753.98
1.67
97.0900
161.85
1.67
42.8200
71.34
1.67
294.0100
489.53
1.66
12.7200
21.17
1.66
29.2600
48.66
1.66
9.3000
15.46
1.66
396.3300
658.30
1.66
2,854.5600
4,738.57
1.66
165.3900
274.22
1.66
30.0700
49.83
1.66
15.7200
26.03
1.66
164.4800
272.21
1.65
80.2600
132.75
1.65
1,612.0500
2,664.72
1.65
18.7900
31.04
1.65
1,663.9200
2,745.47
1.65
11.7200
19.33
1.65
9.2500
15.24
1.65
1,506.0800
2,479.01
1.65
173.7700
285.85
1.64
15.4200
25.35
1.64
7.9100
13.00
1.64
161.0000
264.36
1.64
56.8800
93.34
1.64
303.4600
497.67
1.64
1,511.1400
2,476.76
1.64
9.3000
15.23
1.64
4.4600
7.30
1.64
24.1000
39.43
1.64
657.1600
1,074.46
1.63
149.9500
245.02
1.63
5.5100
9.00
1.63
137.1200
223.78
1.63
8,670.9600
14,142.34
1.63
451.4300
735.83
1.63
51.5900
84.04
1.63
207.7600
338.23
1.63
289.6800
471.31
1.63
17.8500
29.02
1.63
135.7500
220.59
1.62
1,600.7400
2,599.60
1.62
13.1000
21.26
1.62
8.8000
14.27
1.62
87.7800
142.29
1.62
237.6200
384.94
1.62
8.5800
13.89
1.62
134.6400
217.85
1.62
1,528.3700
2,471.37
1.62
8.7300
14.11
1.62
168.7000
272.45
1.61
9.3000
15.01
1.61
4.9900
8.05
1.61
159.4000
256.95
1.61
11.2500
18.12
1.61
3,368.7200
5,423.64
1.61
90.7300
145.89
1.61
21.2600
34.16
1.61
62.5300
100.42
1.61
2,577.9500
4,137.61
1.60
29.6500
47.56
1.60
1,386.3400
2,222.30
1.60
73.4500
117.67
1.60
3,600.5300
5,760.85
1.60
57.0700
91.25
1.60
8.5500
13.66
1.60
91.5900
146.27
1.60
1,518.1000
2,422.89
1.60
64.8800
103.48
1.59
12.9700
20.67
1.59
61.1100
97.35
1.59
18.3500
29.21
1.59
26.2700
41.80
1.59
161.0600
256.09
1.59
1,821.6600
2,894.62
1.59
28.4000
45.10
1.59
247.7500
393.18
1.59
156.0900
247.56
1.59
3,975.5500
6,301.25
1.58
64.7000
102.48
1.58
21.2600
33.65
1.58
1,634.5200
2,585.81
1.58
53.6800
84.87
1.58
4,026.1200
6,361.27
1.58
126.7100
200.08
1.58
17.7300
27.98
1.58
33.3800
52.64
1.58
22.6300
35.66
1.58
1,661.4000
2,616.71
1.57
30.4400
47.91
1.57
27.7200
43.60
1.57
3.5400
5.56
1.57
12.0900
18.99
1.57
23.3400
36.64
1.57
12.0200
18.86
1.57
1,541.7500
2,417.46
1.57
11.9700
18.76
1.57
111.6500
174.84
1.57
498.2300
779.73
1.56
3.4700
5.43
1.56
12.3000
19.22
1.56
147.4600
230.33
1.56
2,760.6700
4,309.41
1.56
185.4500
289.30
1.56
6.8100
10.62
1.56
30.4600
47.46
1.56
15.4900
24.12
1.56
12.2000
18.98
1.56
88.3000
137.31
1.55
1,523.8300
2,368.03
1.55
85.8100
133.26
1.55
73.5100
114.09
1.55
914.2400
1,417.99
1.55
1,263.7900
1,958.87
1.55
652.3100
1,010.43
1.55
1,021.3400
1,581.03
1.55
1,509.5500
2,335.27
1.55
3.4700
5.36
1.55
479.0200
740.09
1.54
27.2300
42.04
1.54
3.4700
5.35
1.54
24.7900
38.23
1.54
84.6300
130.41
1.54
1,519.7200
2,340.37
1.54
10.7300
16.51
1.54
3.4700
5.34
1.54
1,103.9400
1,696.76
1.54
12.6400
19.42
1.54
71.5900
109.89
1.53
1,532.5900
2,350.99
1.53
114.0200
174.79
1.53
8.4400
12.93
1.53
21.2100
32.47
1.53
54.5300
83.43
1.53
226.7400
346.69
1.53
8.3900
12.82
1.53
1,812.4600
2,767.63
1.53
20.4700
31.24
1.53
311.1700
474.53
1.52
201.9000
307.70
1.52
201.9100
307.51
1.52
234.8700
357.47
1.52
1,241.4000
1,888.17
1.52
1,804.2800
2,742.51
1.52
555.1600
843.29
1.52
443.3000
672.93
1.52
394.8200
598.94
1.52
2,387.0800
3,618.81
1.52
386.3000
585.24
1.51
3,119.9500
4,723.60
1.51
391.3500
592.11
1.51
3,394.9900
5,133.22
1.51
1,383.8900
2,091.06
1.51
2,700.1400
4,077.21
1.51
1,468.2300
2,215.56
1.51
3,058.5500
4,612.29
1.51
1,525.0800
2,298.30
1.51
4,742.4500
7,142.13
1.51
7,286.8900
10,966.77
1.50
5,436.6500
8,176.72
1.50
3,235.1600
4,862.45
1.50
814.8900
1,223.96
1.50
1.50
1,875.7100
2,815.44
1.50
13,656.2700
20,484.41
1.50
9,010.5400
13,506.80
1.50
9,448.3300
14,153.60
1.50
28,978.1600
43,380.31
1.50
7,466.4300
11,169.78
1.50
6,100.6500
9,120.47
1.49
14,081.1600
21,037.25
1.49
11,003.3200
16,427.96
1.49
1,621.8500
2,419.80
1.49
6,248.9600
9,317.20
1.49
1,639.6000
2,443.00
1.49
10,953.1900
16,309.30
1.49
1,782.5400
2,652.42
1.49
561.1000
834.36
1.49
643.3900
956.08
1.49
3,073.1500
4,563.63
1.48
7,021.6400
10,420.11
1.48
224.3700
332.74
1.48
307.9500
456.38
1.48
208.3500
308.57
1.48
2,256.7800
3,340.03
1.48
201.9700
298.71
1.48
201.9800
298.53
1.48
226.1600
334.04
1.48
1,103.0100
1,628.04
1.48
635.7700
937.76
1.47
222.5600
328.05
1.47
242.4800
357.17
1.47
713.3100
1,049.99
1.47
49.0200
72.11
1.47
6,828.5000
10,037.90
1.47
13.3400
19.60
1.47
40.7000
59.75
1.47
715.4300
1,049.54
1.47
793.4200
1,163.15
1.47
50.8200
74.45
1.46
330.6200
484.03
1.46
471.0500
689.15
1.46
857.8000
1,254.10
1.46
163.6600
239.11
1.46
1,481.3900
2,162.83
1.46
7,491.4700
10,930.05
1.46
2,136.1900
3,114.57
1.46
112.0100
163.20
1.46
163.8100
238.51
1.46
92.1200
134.03
1.45
703.4700
1,022.85
1.45
15.8900
23.09
1.45
19.0600
27.68
1.45
15.8100
22.94
1.45
1,848.6400
2,680.53
1.45
33.1100
47.98
1.45
81.7600
118.39
1.45
1,082.0900
1,565.78
1.45
117.8800
170.45
1.45
24.9200
36.01
1.44
75.4800
108.99
1.44
20.8000
30.01
1.44
37.6300
54.26
1.44
203.4900
293.23
1.44
143.3800
206.47
1.44
91.6100
131.83
1.44
24.7500
35.59
1.44
9.1000
13.08
1.44
11.0400
15.85
1.44
42.4300
60.89
1.43
20.4200
29.28
1.43
56.4600
80.91
1.43
276.1900
395.50
1.43
656.1000
938.88
1.43
226.7900
324.31
1.43
42.1400
60.22
1.43
368.8900
526.77
1.43
7.2000
10.27
1.43
10.9000
15.54
1.43
240.4300
342.61
1.42
5.9400
8.46
1.42
65.8600
93.72
1.42
119.9000
170.50
1.42
3.7000
5.26
1.42
1,217.9000
1,729.42
1.42
16.5300
23.46
1.42
20.4000
28.93
1.42
34.8100
49.33
1.42
3.9500
5.59
1.42
88.3600
125.03
1.41
26.9500
38.11
1.41
11.4600
16.19
1.41
147.6700
208.51
1.41
3,357.5100
4,737.45
1.41
17,546.1600
24,740.09
1.41
4.3900
6.19
1.41
20.6300
29.05
1.41
9.9200
13.95
1.41
108.9000
153.00
1.40
21.3500
29.98
1.40
35.6600
50.00
1.40
33.0100
46.25
1.40
15,095.3600
21,133.50
1.40
940.2800
1,315.45
1.40
26.9200
37.63
1.40
20,003.6500
27,945.10
1.40
8.7100
12.15
1.39
23.5200
32.79
1.39
3.6600
5.10
1.39
3.9500
5.50
1.39
66.3300
92.27
1.39
2,104.9200
2,925.84
1.39
28.3600
39.39
1.39
12.3400
17.13
1.39
105.2200
145.94
1.39
18.3100
25.38
1.39
23.6200
32.71
1.38
19.3300
26.75
1.38
5.8200
8.05
1.38
4.5100
6.23
1.38
10.5900
14.62
1.38
791.5200
1,092.30
1.38
77.8700
107.38
1.38
188.8900
260.29
1.38
5.0600
6.97
1.38
9.8500
13.55
1.38
215.7000
296.59
1.37
17.7800
24.43
1.37
4,781.8900
6,565.53
1.37
17.2200
23.63
1.37
368.6900
505.47
1.37
292.9800
401.38
1.37
10.9100
14.94
1.37
34.2300
46.83
1.37
5.5100
7.53
1.37
125.1300
170.80
1.36
3.6700
5.01
1.36
19.3300
26.35
1.36
9.3000
12.67
1.36
101.7400
138.47
1.36
320.6900
436.14
1.36
8.7300
11.86
1.36
592.1700
804.17
1.36
23.5200
31.92
1.36
18.7200
25.38
1.36
43.1200
58.43
1.35
80.6000
109.13
1.35
552.7000
747.80
1.35
231.4500
312.92
1.35
4.3900
5.93
1.35
9,698.6900
13,093.23
1.35
32.0500
43.24
1.35
4.0000
5.39
1.35
19.3300
26.04
1.35
9.8800
13.30
1.35
9.3000
12.51
1.34
83.1000
111.60
1.34
296.0100
397.25
1.34
33.6000
45.06
1.34
780.0900
1,045.32
1.34
49.7000
66.55
1.34
47.3500
63.35
1.34
73.6100
98.42
1.34
248.0300
331.37
1.34
97.4100
130.04
1.33
411.7100
549.22
1.33
1,768.2600
2,357.09
1.33
511.9100
681.86
1.33
47.9700
63.85
1.33
38,713.2000
51,488.56
1.33
16.0900
21.38
1.33
10.0000
13.28
1.33
28.6300
37.96
1.33
660.2200
874.79
1.32
6.0800
8.05
1.32
13.2500
17.52
1.32
19.3300
25.53
1.32
2,461.2000
3,248.78
1.32
12.6800
16.72
1.32
11.0600
14.58
1.32
112.9200
148.72
1.32
11,449.8000
15,067.94
1.32
70.8200
93.13
1.31
13.6900
17.99
1.31
547.1300
718.38
1.31
15.2400
19.99
1.31
30.0000
39.33
1.31
7,060.1600
9,248.81
1.31
27.2200
35.63
1.31
968.3500
1,266.60
1.31
3.9500
5.16
1.31
862.2300
1,125.21
1.30
5.0600
6.60
1.30
20.1200
26.20
1.30
148.0500
192.61
1.30
23,487.3600
30,533.57
1.30
42.6800
55.44
1.30
3.8600
5.01
1.30
4.3900
5.69
1.30
96.5000
124.97
1.29
19.3300
25.01
1.29
33.6000
43.44
1.29
337.6600
436.26
1.29
838.2500
1,081.34
1.29
639.9600
824.91
1.29
4,708.2600
6,064.24
1.29
26.1100
33.60
1.29
11.0000
14.15
1.29
5.1100
6.57
1.28
19.3300
24.82
1.28
4.4600
5.72
1.28
10.2000
13.07
1.28
4,934.5300
6,316.20
1.28
45.3600
57.97
1.28
4.7100
6.01
1.28
4.1900
5.35
1.28
100.0800
127.60
1.27
6.3200
8.05
1.27
23.9700
30.51
1.27
844.7900
1,072.88
1.27
21.2600
26.98
1.27
1,001.5600
1,269.98
1.27
1,186.6900
1,503.54
1.27
14.8100
18.75
1.27
80.5000
101.83
1.26
6.3800
8.06
1.26
19.3300
24.41
1.26
458.9000
579.13
1.26
19.8600
25.04
1.26
31,132.8500
39,227.39
1.26
11.1600
14.05
1.26
75.8400
95.41
1.26
73.5900
92.50
1.26
14.9400
18.76
1.26
5.1100
6.41
1.25
13.4900
16.92
1.25
846.3800
1,060.51
1.25
19.3300
24.20
1.25
85.6100
107.10
1.25
36,744.8900
45,931.11
1.25
12.1000
15.11
1.25
18.0000
22.46
1.25
485.0100
604.81
1.25
18.8000
23.42
1.25
11,696.0800
14,561.62
1.24
4.6400
5.77
1.24
4.1900
5.21
1.24
35.0100
43.48
1.24
30,169.8700
37,410.64
1.24
87.2100
108.05
1.24
158.8300
196.63
1.24
588.0000
727.36
1.24
19.3300
23.89
1.24
16.1900
19.99
1.23
5.5100
6.79
1.23
19.6600
24.22
1.23
710.1600
874.21
1.23
2,837.6300
3,490.28
1.23
4.1000
5.03
1.23
25.9000
31.75
1.23
1,657.7900
2,030.79
1.22
9.2300
11.30
1.22
29.9000
36.51
1.22
181.4600
221.38
1.22
6.6100
8.06
1.22
14.2200
17.32
1.22
5.9400
7.23
1.22
36.3100
44.12
1.21
4.4600
5.41
1.21
15.1300
18.34
1.21
151.0700
182.95
1.21
4,434.8000
5,366.11
1.21
16.6200
20.08
1.21
1,015.9800
1,225.27
1.21
292.1800
352.08
1.20
6.4000
7.69
1.20
97.9600
117.65
1.20
32,414.5900
38,897.51
1.20
159.0600
190.71
1.20
87.2000
104.47
1.20
21.2600
25.43
1.20
5.1100
6.11
1.19
9.3000
11.10
1.19
6.7500
8.05
1.19
4.2000
5.00
1.19
4,485.1700
5,337.35
1.19
95.7400
113.55
1.19
4.2200
5.00
1.18
12.3400
14.60
1.18
1,234.1000
1,458.71
1.18
81.5800
96.35
1.18
1,959.3900
2,312.08
1.18
4.2500
5.01
1.18
4.2500
5.01
1.18
95.9500
112.74
1.17
6.4000
7.51
1.17
21.2600
24.92
1.17
29.2700
34.28
1.17
899.0000
1,051.83
1.17
4.3000
5.03
1.17
12.3400
14.40
1.17
10.5600
12.31
1.17
61.9900
72.22
1.16
7.3600
8.57
1.16
17.2100
20.00
1.16
13.3700
15.52
1.16
74.9100
86.90
1.16
58.5800
67.84
1.16
4.6400
5.37
1.16
878.8900
1,015.12
1.15
11,820.8700
13,641.28
1.15
234.6900
270.36
1.15
86.8800
100.00
1.15
6,096.1900
7,010.62
1.15
5.9400
6.83
1.15
61.8200
70.97
1.15
21.8000
25.00
1.15
119.0300
136.41
1.14
14,293.3100
16,322.96
1.14
309.6600
353.01
1.14
26.3300
29.99
1.14
4.8200
5.48
1.14
12.3400
14.02
1.14
103.2000
117.13
1.13
9.3000
10.55
1.13
888.1200
1,006.24
1.13
72.1000
81.55
1.13
3,004.4400
3,395.02
1.13
9.1000
10.26
1.13
13.3700
15.05
1.13
16,787.9300
18,886.42
1.12
21.2600
23.90
1.12
879.0000
987.12
1.12
9.3000
10.43
1.12
6.4000
7.17
1.12
6,192.6800
6,935.80
1.12
5.3600
5.99
1.12
21.0000
23.46
1.12
11.4200
12.74
1.12
72.1800
80.48
1.11
5.3800
5.99
1.11
269.5400
300.00
1.11
37.1000
41.26
1.11
56.9600
63.28
1.11
1,178.3300
1,307.95
1.11
400.6000
444.27
1.11
90.2500
100.00
1.11
18,206.4600
20,154.55
1.11
5.1100
5.65
1.10
1,823.9300
2,013.62
1.10
13.4800
14.87
1.10
453.7200
500.00
1.10
190.8200
210.09
1.10
40,011.8200
44,013.00
1.10
9.3000
10.21
1.10
900.0000
987.30
1.10
6.4000
7.01
1.10
16.1300
17.66
1.09
1,836.7100
2,002.01
1.09
103.4900
112.70
1.09
40.9100
44.51
1.09
46.1300
50.10
1.08
8.1000
8.78
1.08
7.3600
7.96
1.08
2,499.8100
2,699.79
1.08
946.1900
1,019.99
1.08
106.2700
114.24
1.07
9.3000
9.99
1.07
12.3400
13.24
1.07
469.3400
503.13
1.07
6.4000
6.85
1.07
45.7300
48.93
1.07
14.0300
15.00
1.07
141.7800
151.14
1.06
9.3000
9.88
1.06
10.0000
10.61
1.06
2,006.0800
2,126.44
1.06
18.8800
19.99
1.06
339.8100
359.52
1.06
248.8500
263.03
1.06
47.3400
49.99
1.06
1,936.4300
2,042.93
1.05
4.8300
5.09
1.05
27.9100
29.39
1.05
3,010.3100
3,163.84
1.05
9,125.0100
9,581.26
1.05
19.0800
20.00
1.05
1,910.4100
2,000.20
1.05
23.2800
24.35
1.05
29.0300
30.34
1.04
38.3700
40.06
1.04
19.1700
19.99
1.04
19.7000
20.51
1.04
47.5800
49.48
1.04
19.9600
20.72
1.03
44.2300
45.69
1.03
19.6700
20.26
1.03
21.6400
22.20
1.03
95.9500
98.35
1.02
12.2700
12.54
1.02
336.8400
343.58
1.02
3,143.6100
3,200.19
1.02
9.8400
10.00
1.02
5.1100
5.19
1.01
9.3000
9.43
1.01
19.7400
20.00
1.01
11.8700
12.00
1.01
6,611.7900
6,677.91
1.01
8.0000
8.05
1.00
9.3000
9.32
1.00
1,229.7000
1,230.93
1.00
59,621.5900
59,621.59
1.00
46.4400
46.39
1.00
30.0600
30.00
1.00
30.1200
30.00
0.99
12.3400
12.27
0.99
30.2100
30.00
0.99
50.2400
49.84
0.99
30.2700
30.00
0.99
214.6600
212.51
0.99
1,031.3400
1,020.00
0.99
232.7800
229.99
0.99
1,530.4200
1,508.99
0.99
400.0000
394.00
0.98
18.3000
18.01
0.98
67.1700
66.03
0.98
140.5200
137.99
0.98
55.0600
54.01
0.98
306.6800
300.55
0.98
24.5200
24.01
0.98
46.2000
45.18
0.98
6.1500
6.01
0.98
6.4000
6.25
0.97
1,030.9200
999.99
0.97
30.9500
29.99
0.97
30.9900
30.00
0.97
40.3500
38.98
0.96
95.0600
91.54
0.96
31.1800
30.00
0.96
31.2100
29.99
0.96
355.3000
341.09
0.96
2,000.0000
1,914.00
0.95
15.7000
14.98
0.95
5.8900
5.60
0.95
6,016.5300
5,715.70
0.95
12.3400
11.69
0.95
105.7000
99.99
0.94
15.2400
14.36
0.94
659.5600
619.99
0.94
31.9400
29.99
0.94
31.9800
30.00
0.94
32.0500
30.00
0.93
32.1500
30.00
0.93
38.5800
35.96
0.93
254.5600
237.00
0.93
57.5200
53.49
0.93
38.7400
35.99
0.93
32.3200
29.99
0.93
32.3900
29.99
0.92
32.5000
30.00
0.92
32.5300
29.99
0.92
249.7200
229.99
0.92
6,260.8800
5,760.01
0.92
32.6400
30.00
0.92
41.9700
38.53
0.92
109.0700
100.02
0.92
360.2600
330.00
0.92
12.3400
11.29
0.91
32.8500
29.99
0.91
193.9600
176.89
0.91
50.3100
45.83
0.91
6,038.4600
5,495.00
0.91
33.0000
30.00
0.91
33.0300
29.99
0.91
172.1200
156.11
0.91
765.0800
693.16
0.91
145.9500
132.08
0.90
86.3200
78.03
0.90
252.6700
228.16
0.90
173.1100
156.15
0.90
39.9600
36.00
0.90
15,912.1000
14,320.89
0.90
66.7400
60.00
0.90
66.8100
60.00
0.90
66.9600
60.00
0.89
9.3000
8.31
0.89
79.5700
71.06
0.89
67.2600
60.00
0.89
67.3400
60.00
0.89
697.3800
620.67
0.89
67.4900
60.00
0.89
111.3300
98.86
0.89
67.7200
60.00
0.88
67.9500
60.00
0.88
77.3200
68.20
0.88
68.1000
60.00
0.88
1,150.7600
1,012.67
0.88
234.1300
205.33
0.88
11.4200
9.99
0.87
5.9400
5.19
0.87
124.4900
108.31
0.87
75.4400
65.56
0.87
69.1200
60.00
Recent Trades
Price
Size
Time
1.5050
15.4400
07:10:39
1.5050
117.5600
07:10:39
1.5050
97.3900
07:10:39
1.5050
402.9400
07:10:39
1.5050
26.7200
07:10:40
1.5040
20.0000
07:11:45
1.5040
20.0000
07:11:45
1.5040
20.0000
07:12:00
1.5040
20.0000
07:12:00
1.5040
12.0200
07:12:31
1.5040
3.4900
07:12:31
1.5040
3.4900
07:12:31
1.5040
1.0000
07:12:31
1.5040
2.4900
07:12:31
1.5030
17.5100
07:12:31
1.5030
20.0000
07:12:31
1.5030
20.0000
07:12:31
1.5030
20.0000
07:12:31
1.5030
20.0000
07:12:33
1.5030
20.0000
07:12:33
1.5030
20.0000
07:12:41
1.5030
20.0000
07:12:41
1.5030
20.0000
07:12:41
1.5030
15.9900
07:12:41
1.5030
3.5200
07:12:41
1.5030
0.4900
07:12:41
1.5030
20.0000
07:13:31
1.5030
20.0000
07:13:31
1.5030
20.0000
07:13:31
1.5030
20.0000
07:13:31
1.5030
20.0000
07:13:32
1.5030
20.8700
07:14:10
1.5030
20.0000
07:14:18
1.5030
20.0000
07:14:18
1.5030
17.9900
07:14:18
1.5030
2.0100
07:14:18
1.5030
3.0500
07:14:18
1.5030
3.4900
07:14:18
1.5030
3.4900
07:14:18
1.5030
9.9700
07:14:18
1.5030
3.4900
07:14:18
1.5030
3.5000
07:14:18
1.5030
3.5000
07:14:18
1.5020
9.5100
07:14:18
1.5030
69.1600
07:14:22
1.5030
17.9500
07:14:22
1.5030
3.5000
07:14:23
1.5030
3.5000
07:14:23
1.5030
6.7600
07:14:23
1.5030
3.5000
07:14:23
1.5030
3.5000
07:15:06
1.5030
3.5000
07:15:06
1.5030
13.0000
07:15:06
1.5030
20.0000
07:15:06
1.5030
20.0000
07:15:06
1.5040
59.4000
07:15:13
1.5030
3.5000
07:15:17
1.5030
3.5000
07:15:17
1.5030
13.9000
07:15:17
1.5040
19.9400
07:15:19
1.5030
4.7900
07:15:28
1.5030
11.7300
07:15:28
1.5030
3.5000
07:15:41
1.5030
3.5000
07:15:41
1.5030
3.5000
07:15:41
1.5020
9.5000
07:15:41
1.5020
20.0000
07:15:41
1.5020
20.0000
07:15:41
1.5020
20.0000
07:15:41
1.5020
20.0000
07:15:41
1.5020
20.0000
07:15:41
1.5020
20.0000
07:15:42
1.5020
11.7300
07:15:45
1.5020
3.5200
07:15:54
1.5020
16.4800
07:15:54
1.5020
20.0000
07:15:54
1.5030
214.0400
07:16:04
1.5030
47.0800
07:16:04
1.5030
24.2900
07:16:20
1.5020
5.3600
07:16:25
1.5020
3.5000
07:16:25
1.5020
3.5000
07:16:25
1.5020
7.6400
07:16:25
1.5020
24.2600
07:16:47
1.5020
20.0000
07:16:48
1.5020
20.0000
07:16:53
1.5020
20.0000
07:17:09
1.5020
20.0000
07:17:09
1.5020
3.5000
07:17:09
1.5020
3.5000
07:17:09
1.5020
3.5000
07:17:09
1.5010
9.5000
07:17:09
1.5020
50.4500
07:17:09
1.5020
28.4100
07:17:09
1.5020
36.5800
07:17:09
1.5020
25.2900
07:17:09
1.5020
68.2100
07:17:10
1.5020
5.5400
07:17:17
1.5020
193.7900
07:17:17
1.5020
15.3000
07:17:24