English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
242.00
Open
246.30000000
Low
240.90000000
High
249.80000000
Vol
88,383
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
291.80
0.2735
79.81
291.70
0.1545
45.07
291.60
0.6828
199.10
291.50
0.0274
7.99
291.40
0.0316
9.21
291.30
0.5945
173.18
291.20
0.8285
241.26
291.10
3.6810
1,071.54
291.00
37.6254
10,948.99
290.90
2.8829
838.64
290.80
1.0969
318.98
290.70
0.3259
94.74
290.60
0.2016
58.58
290.50
0.5172
150.25
290.40
0.6170
179.18
290.30
0.4010
116.41
290.20
2.2083
640.85
290.10
5.6124
1,628.16
290.00
812.1902
235,535.16
289.90
2.2820
661.55
289.80
0.6744
195.44
289.70
2.8579
827.93
289.60
0.1671
48.39
289.50
5.2333
1,515.04
289.40
1.1263
325.95
289.30
0.2723
78.78
289.20
0.2742
79.30
289.10
0.3313
95.78
289.00
666.3820
192,584.40
288.90
39.5850
11,436.11
288.80
11.6937
3,377.14
288.70
0.5109
147.50
288.60
0.2198
63.43
288.50
0.2820
81.36
288.40
1.0245
295.47
288.30
3.9334
1,134.00
288.20
1.0576
304.80
288.10
0.0474
13.66
288.00
90.1556
25,964.81
287.90
1.3184
379.57
287.80
0.0758
21.82
287.70
0.4809
138.35
287.60
2.9855
858.63
287.50
0.9247
265.85
287.40
1.1706
336.43
287.30
2.5068
720.20
287.20
0.0274
7.87
287.10
0.0914
26.24
287.00
14.1799
4,069.63
286.90
0.1763
50.58
286.80
0.0495
14.20
286.70
4.6705
1,339.03
286.60
0.5468
156.71
286.50
10.5001
3,008.28
286.40
0.1649
47.23
286.30
2.7958
800.44
286.20
0.7078
202.57
286.10
0.3087
88.32
286.00
13.3658
3,822.62
285.90
1.0551
301.65
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.3850
109.96
285.50
0.5343
152.54
285.40
8.1139
2,315.71
285.30
5.7448
1,638.99
285.20
3.9606
1,129.56
285.10
0.2677
76.32
285.00
174.9477
49,860.09
284.90
1.3140
374.36
284.80
0.8822
251.25
284.70
0.1033
29.41
284.60
0.0811
23.08
284.50
165.7762
47,163.33
284.40
0.2936
83.50
284.30
0.2101
59.73
284.20
0.1322
37.57
284.10
0.0276
7.84
284.00
129.5860
36,802.42
283.90
1.0599
300.91
283.80
0.8310
235.84
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
17.5019
4,961.79
283.40
0.1431
40.55
283.30
0.4680
132.58
283.20
2.7418
776.48
283.10
7.5497
2,137.32
283.00
54.9748
15,557.87
282.90
0.0799
22.60
282.80
6.3595
1,798.47
282.70
0.5580
157.75
282.60
1.2621
356.67
282.50
0.2490
70.34
282.40
0.0709
20.02
282.30
0.9245
260.99
282.20
3.8943
1,098.97
282.10
0.3196
90.16
282.00
81.0022
22,842.62
281.90
0.6839
192.79
281.80
0.1002
28.24
281.70
0.0817
23.01
281.60
0.3276
92.25
281.50
0.4074
114.68
281.40
0.3355
94.41
281.30
0.2232
62.79
281.20
0.3891
109.41
281.10
0.9007
253.19
281.00
92.4810
25,987.16
280.90
0.0551
15.48
280.80
4.1362
1,161.44
280.70
22.8432
6,412.09
280.60
0.1217
34.15
280.50
0.9419
264.20
280.40
18.4794
5,181.62
280.30
0.1550
43.45
280.20
1.5709
440.17
280.10
0.1435
40.19
280.00
669.6313
187,496.76
279.90
66.7191
18,674.68
279.80
4.5618
1,276.39
279.70
0.2624
73.39
279.60
0.4964
138.79
279.50
0.2408
67.30
279.40
3.7776
1,055.46
279.30
0.7442
207.86
279.20
0.5395
150.63
279.10
2.5152
701.99
279.00
510.6961
142,484.21
278.90
3.0524
851.31
278.80
0.8776
244.67
278.70
1.1929
332.46
278.60
0.2790
77.73
278.50
0.8752
243.74
278.40
3.8278
1,065.66
278.30
0.1994
55.49
278.20
2.7674
769.89
278.10
2.5138
699.09
278.00
121.1812
33,688.37
277.90
0.3691
102.57
277.80
4.6952
1,304.33
277.70
3.2727
908.83
277.60
0.9419
261.47
277.50
3.4672
962.15
277.40
0.4549
126.19
277.30
0.0490
13.59
277.20
0.6036
167.32
277.10
1.0505
291.09
277.00
32.1162
8,896.19
276.90
2.0895
578.58
276.80
0.3723
103.05
276.70
0.0640
17.71
276.60
3.5524
982.59
276.50
1.2821
354.50
276.40
1.2292
339.75
276.30
2.0819
575.23
276.20
0.1635
45.16
276.10
4.9644
1,370.67
276.00
15.2394
4,206.07
275.90
0.5119
141.23
275.80
3.1259
862.12
275.70
0.1215
33.50
275.60
0.6528
179.91
275.50
1.0314
284.15
275.40
5.4601
1,503.71
275.30
62.5498
17,219.96
275.20
0.5677
156.23
275.10
0.7017
193.04
275.00
446.3483
122,745.78
274.90
0.4120
113.26
274.80
1.0042
275.95
274.70
0.0602
16.54
274.60
0.3894
106.93
274.50
0.0275
7.55
274.40
0.4107
112.70
274.30
8.7322
2,395.24
274.20
20.9234
5,737.20
274.10
0.9964
273.11
274.00
102.8100
28,169.94
273.90
2.9493
807.81
273.80
5.5317
1,514.58
273.70
0.1296
35.47
273.60
0.8526
233.27
273.50
2.0220
553.02
273.40
3.2278
882.48
273.30
1.0640
290.79
273.20
4.6542
1,271.53
273.10
0.5296
144.63
273.00
14.1432
3,861.09
272.90
0.0484
13.21
272.80
123.6399
33,728.96
272.70
4.0363
1,100.70
272.60
7.4780
2,038.50
272.50
0.0274
7.47
272.40
0.9557
260.33
272.30
0.2917
79.43
272.20
5.0972
1,387.46
272.10
0.9269
252.21
272.00
27.0696
7,362.93
271.90
0.2468
67.10
271.80
1.1726
318.71
271.70
10.2703
2,790.44
271.60
1.2575
341.54
271.50
0.7475
202.95
271.40
3.7544
1,018.94
271.30
0.4364
118.40
271.20
1.1552
313.29
271.10
2.6452
717.11
271.00
6.9013
1,870.25
270.90
5.9474
1,611.15
270.80
1.8101
490.18
270.70
0.1364
36.92
270.60
4.8373
1,308.97
270.50
0.1228
33.22
270.40
0.3703
100.13
270.30
10.0728
2,722.68
270.20
3.4498
932.14
270.10
16.6186
4,488.68
270.00
430.7097
116,291.62
269.90
0.7328
197.78
269.80
9.3993
2,535.93
269.70
0.4717
127.22
269.60
0.3291
88.73
269.50
11.2040
3,019.48
269.40
0.6224
167.67
269.30
6.0744
1,635.84
269.20
20.5328
5,527.43
269.10
6.8589
1,845.73
269.00
72.4376
19,485.71
268.90
21.6178
5,813.03
268.80
70.8084
19,033.30
268.70
0.7979
214.40
268.60
4.5109
1,211.63
268.50
3.4398
923.59
268.40
0.4263
114.42
268.30
0.9668
259.39
268.20
0.4409
118.25
268.10
0.8397
225.12
268.00
89.5942
24,011.25
267.90
28.1136
7,531.63
267.80
0.1259
33.72
267.70
16.4643
4,407.49
267.60
7.0074
1,875.18
267.50
43.7738
11,709.49
267.40
6.6377
1,774.92
267.30
4.6966
1,255.40
267.20
1.2723
339.96
267.10
3.2383
864.95
267.00
158.8796
42,420.85
266.90
53.8793
14,380.39
266.80
0.7056
188.25
266.70
3.4446
918.67
266.60
17.2671
4,603.41
266.50
0.7912
210.85
266.40
0.1490
39.69
266.30
3.2462
864.46
266.20
6.5642
1,747.39
266.10
0.2030
54.02
266.00
129.9802
34,574.73
265.90
1.1540
306.85
265.80
2.8952
769.54
265.70
2.9000
770.53
265.60
3.5110
932.52
265.50
4.3299
1,149.59
265.40
16.6191
4,410.71
265.30
3.8201
1,013.47
265.20
4.0807
1,082.20
265.10
0.0983
26.06
265.00
210.0520
55,663.78
264.90
0.2999
79.44
264.80
97.6051
25,845.83
264.70
0.3259
86.27
264.60
0.7020
185.75
264.50
0.0480
12.70
264.40
5.2968
1,400.47
264.30
2.2785
602.21
264.20
16.7541
4,426.43
264.10
3.3837
893.64
264.00
6.1918
1,634.64
263.90
0.2766
72.99
263.80
2.9183
769.85
263.70
2.5291
666.92
263.60
0.2495
65.77
263.50
8.3052
2,188.42
263.40
0.4476
117.90
263.30
5.2476
1,381.69
263.20
0.4008
105.49
263.10
17.1582
4,514.32
263.00
349.5121
91,921.68
262.90
5.0173
1,319.05
262.80
0.5949
156.34
262.70
1.1017
289.42
262.60
0.1695
44.51
262.50
3.7645
988.18
262.40
0.6049
158.73
262.30
2.7121
711.38
262.20
2.4918
653.35
262.10
3.7543
984.00
262.00
44.8985
11,763.41
261.90
1.0531
275.81
261.80
4.3054
1,127.15
261.70
23.3122
6,100.80
261.60
0.4628
121.07
261.50
8.2013
2,144.64
261.40
0.6240
163.11
261.30
1.7456
456.13
261.20
0.5304
138.54
261.10
9.7860
2,555.12
261.00
184.0725
48,042.92
260.90
0.9583
250.02
260.80
16.3113
4,253.99
260.70
6.3246
1,648.82
260.60
1.6501
430.02
260.50
3.1298
815.31
260.40
0.2659
69.24
260.30
119.2557
31,042.26
260.20
1.2712
330.77
260.10
0.0555
14.44
260.00
665.7768
173,101.97
259.90
4.3352
1,126.72
259.80
0.1777
46.17
259.70
17.4769
4,538.75
259.60
0.4526
117.49
259.50
164.1615
42,599.91
259.40
0.4316
111.96
259.30
0.1898
49.22
259.20
4.2506
1,101.76
259.10
3.3932
879.18
259.00
31.9569
8,276.84
258.90
57.1440
14,794.58
258.80
22.0380
5,703.43
258.70
0.4424
114.45
258.60
16.6751
4,312.18
258.50
1.3138
339.62
258.40
4.4532
1,150.71
258.30
1.0671
275.63
258.20
8.6086
2,222.74
258.10
50.3587
12,997.58
258.00
150.3546
38,791.49
257.90
6.2325
1,607.36
257.80
1.3305
343.00
257.70
0.0380
9.79
257.60
4.2278
1,089.08
257.50
4.3239
1,113.40
257.40
16.4831
4,242.75
257.30
0.1024
26.35
257.20
18.3485
4,719.23
257.10
0.3974
102.17
257.00
32.9306
8,463.16
256.90
3.2727
840.76
256.80
0.1407
36.13
256.70
3.1852
817.64
256.60
2.1097
541.35
256.50
3.4093
874.49
256.40
0.1831
46.95
256.30
16.1918
4,149.96
256.20
0.1554
39.81
256.10
3.3449
856.63
256.00
14.8020
3,789.31
255.90
0.0487
12.46
255.80
0.7955
203.49
255.70
0.1540
39.38
255.60
3.9108
999.60
255.50
1.5708
401.34
255.40
6.4040
1,635.58
255.30
1.1618
296.61
255.20
16.6643
4,252.73
255.10
1.6229
414.00
255.00
208.4966
53,166.63
254.90
0.2930
74.69
254.80
0.8414
214.39
254.70
2.6245
668.46
254.60
3.4689
883.18
254.50
9.1789
2,336.03
254.40
9.9386
2,528.38
254.30
3.3970
863.86
254.20
0.0276
7.02
254.10
16.3127
4,145.06
254.00
16.1842
4,110.79
253.90
2.8760
730.22
253.80
7.8096
1,982.08
253.70
0.3295
83.59
253.60
0.3191
80.92
253.50
2.5266
640.49
253.40
1.6850
426.98
253.30
0.8724
220.98
253.20
4.5927
1,162.87
253.10
0.4740
119.97
253.00
49.5032
12,524.31
252.90
85.2216
21,552.54
252.80
0.3277
82.84
252.70
3.5016
884.85
252.60
0.9582
242.04
252.50
63.3004
15,983.35
252.40
2.9093
734.31
252.30
2.1094
532.20
252.20
0.2312
58.31
252.10
11.9871
3,021.95
252.00
119.7916
30,187.48
251.90
20.0901
5,060.70
251.80
0.1097
27.62
251.70
2.6277
661.39
251.60
3.3127
833.48
251.50
0.2571
64.66
251.40
0.5124
128.82
251.30
2.2474
564.77
251.20
2.9857
750.01
251.10
0.3197
80.28
251.00
24.5638
6,165.51
250.90
1.1990
300.83
250.80
16.5239
4,144.19
250.70
0.6133
153.75
250.60
3.4136
855.45
250.50
14.0945
3,530.67
250.40
3.8260
958.03
250.30
25.6169
6,411.91
250.20
0.2808
70.26
250.10
4.3994
1,100.29
250.00
335.3957
83,848.93
249.90
4.1466
1,036.24
249.80
8.4633
2,114.13
249.70
20.5372
5,128.14
249.60
16.6981
4,167.85
249.50
16.5053
4,118.07
249.40
29.7622
7,422.69
249.30
18.2635
4,553.09
249.20
25.2995
6,304.64
249.10
13.5631
3,378.57
249.00
295.4772
73,573.82
248.90
0.2698
67.15
248.80
12.7437
3,170.63
248.70
0.3624
90.13
248.60
25.1288
6,247.02
248.50
29.8042
7,406.34
248.40
7.1669
1,780.26
248.30
0.0485
12.04
248.20
21.1005
5,237.14
248.10
3.8027
943.45
248.00
72.8619
18,069.75
247.90
2.8749
712.69
247.80
3.8263
948.16
247.70
3.0596
757.86
247.60
17.4636
4,323.99
247.50
0.9688
239.78
247.40
9.8983
2,448.84
247.30
4.4505
1,100.61
247.20
4.0348
997.40
247.10
5.1992
1,284.72
247.00
45.7482
11,299.81
246.90
1.6392
404.72
246.80
0.2325
57.38
246.70
3.4035
839.64
246.60
0.9466
233.43
246.50
16.5669
4,083.74
246.40
525.4650
129,474.58
246.30
20.3328
5,007.97
246.20
4.0117
987.68
246.10
3.4048
837.92
246.00
12.5533
3,088.11
245.90
117.0637
28,785.96
245.80
13.8671
3,408.53
245.70
36.8795
9,061.29
245.60
14.4243
3,542.61
245.50
34.2780
8,415.25
245.40
30.1130
7,389.73
245.30
8.3867
2,057.26
245.20
10.4562
2,563.86
245.10
16.1637
3,961.72
245.00
34.1775
8,373.49
244.90
7.2325
1,771.24
244.80
8.1119
1,985.79
244.70
32.2661
7,895.51
244.60
27.2983
6,677.16
244.50
18.1086
4,427.55
244.40
39.8888
9,748.82
244.30
15.1709
3,706.25
244.20
48.5244
11,849.66
244.10
21.8147
5,324.97
244.00
181.9321
44,391.43
243.90
30.8812
7,531.92
243.80
30.6883
7,481.81
243.70
21.8569
5,326.53
243.60
59.5123
14,497.20
243.50
59.9962
14,609.07
243.40
59.3170
14,437.76
243.30
57.3068
13,942.74
243.20
83.2146
20,237.79
243.10
58.4697
14,213.98
243.00
54.0051
13,123.24
242.90
109.6065
26,623.42
242.80
77.9379
18,923.32
242.70
112.3245
27,261.16
242.60
90.7684
22,020.41
242.50
124.0138
30,073.35
242.40
114.1297
27,665.04
242.30
71.2287
17,258.71
242.20
123.8457
29,995.43
242.10
98.6692
23,887.81
242.00
135.0445
32,680.77
241.90
69.6502
16,848.38
242.00
241.80
0.3430
82.94
241.70
42.1771
10,194.21
241.60
57.9862
14,009.47
241.50
108.7077
26,252.91
241.40
265.4739
64,085.40
241.30
178.3626
43,038.90
241.20
152.6449
36,817.95
241.10
293.0538
70,655.27
241.00
167.9242
40,469.73
240.90
215.8507
51,998.43
240.80
86.9079
20,927.42
240.70
226.5980
54,542.14
240.60
200.3010
48,192.42
240.50
197.2399
47,436.20
240.40
201.1087
48,346.53
240.30
46.0501
11,065.84
240.20
43.5476
10,460.13
240.10
69.4764
16,681.28
240.00
310.9881
74,637.14
239.90
150.9706
36,217.85
239.80
45.1909
10,836.78
239.70
20.2853
4,862.39
239.60
166.9700
40,006.01
239.50
24.8813
5,959.07
239.40
21.5056
5,148.44
239.30
16.9806
4,063.46
239.20
11.4131
2,730.01
239.10
33.6042
8,034.76
239.00
33.3129
7,961.78
238.90
9.4636
2,260.85
238.80
9.2907
2,218.62
238.70
11.5062
2,746.53
238.60
12.2758
2,929.01
238.50
87.3110
20,823.67
238.40
8.6695
2,066.81
238.30
18.8792
4,498.91
238.20
27.1827
6,474.92
238.10
28.2387
6,723.63
238.00
275.4873
65,565.98
237.90
541.4971
128,822.16
237.80
7.6826
1,826.92
237.70
2.2334
530.88
237.60
0.8994
213.70
237.50
115.1307
27,343.54
237.40
5.6554
1,342.59
237.30
82.8903
19,669.87
237.20
6.9374
1,645.55
237.10
18.7969
4,456.74
237.00
397.5013
94,207.81
236.90
1.1400
270.07
236.80
9.5352
2,257.94
236.70
16.6361
3,937.76
236.60
0.6258
148.06
236.50
70.2345
16,610.46
236.40
0.6788
160.47
236.30
78.7107
18,599.34
236.20
2.6987
637.43
236.10
24.8125
5,858.23
236.00
52.5790
12,408.64
235.90
4.8732
1,149.59
235.80
1.2035
283.79
235.70
25.9997
6,128.13
235.60
6.7926
1,600.34
235.50
53.7662
12,661.94
235.40
2.2838
537.61
235.30
79.2641
18,650.84
235.20
101.1659
23,794.22
235.10
7.2186
1,697.09
235.00
235.2080
55,273.88
234.90
33.5228
7,874.51
234.80
1.0919
256.38
234.70
0.7706
180.86
234.60
26.4893
6,214.39
234.50
30.7096
7,201.40
234.40
31.2176
7,317.41
234.30
0.2068
48.45
234.20
0.4890
114.52
234.10
35.3647
8,278.88
234.00
126.0114
29,486.67
233.90
0.2036
47.62
233.80
1.0477
244.95
233.70
0.3516
82.17
233.60
0.0482
11.26
233.50
0.5714
133.42
233.40
3.8929
908.60
233.30
0.4346
101.39
233.20
0.1700
39.64
233.10
1.0062
234.55
233.00
37.4262
8,720.30
232.90
0.1189
27.69
232.80
0.4386
102.11
232.70
0.9830
228.74
232.60
2.4532
570.61
232.50
2.8542
663.60
232.40
15.9798
3,713.71
232.30
1.1775
273.53
232.20
3.1533
732.20
232.10
1.3117
304.45
232.00
62.0528
14,396.25
231.90
0.5310
123.14
231.80
2.8647
664.04
231.70
2.2007
509.90
231.60
2.1998
509.47
231.50
9.3186
2,157.26
231.40
19.6614
4,549.65
231.20
100.3077
23,191.14
231.10
6.4363
1,487.43
231.00
88.0099
20,330.29
230.90
3.5680
823.85
230.80
4.9904
1,151.78
230.70
0.5736
132.33
230.60
0.5449
125.65
230.50
8.7885
2,025.75
230.40
0.0588
13.55
230.30
6.9854
1,608.74
230.20
0.1694
39.00
230.10
8.0616
1,854.97
230.00
295.4693
67,957.94
229.90
0.3183
73.18
229.80
4.0976
941.63
229.70
4.3971
1,010.01
229.60
0.1948
44.73
229.50
2.5429
583.60
229.40
0.9025
207.03
229.30
0.5523
126.64
229.20
0.3671
84.14
229.10
1.8200
416.96
229.00
24.4534
5,599.83
228.90
2.8650
655.80
228.80
38.8408
8,886.78
228.70
0.1079
24.68
228.60
26.3710
6,028.41
228.50
4.9190
1,123.99
228.40
0.0854
19.51
228.30
9.6253
2,197.46
228.20
0.4728
107.89
228.10
8.5458
1,949.30
228.00
117.5642
26,804.64
227.90
0.2178
49.64
227.80
0.8938
203.61
227.70
3.1028
706.51
227.60
0.4393
99.98
227.50
1.1209
255.00
227.40
0.0551
12.53
227.30
54.9471
12,489.48
227.20
0.9817
223.04
227.00
18.3076
4,155.83
226.90
2.6880
609.91
226.80
6.8683
1,557.73
226.60
4.0019
906.83
226.50
1.0298
233.25
226.40
0.1903
43.08
226.30
0.4112
93.05
226.20
0.3529
79.83
226.10
22.4488
5,075.67
226.00
14.4038
3,255.26
225.90
0.0572
12.92
225.70
3.3575
757.79
225.60
2.4646
556.01
225.50
16.5210
3,725.49
225.40
3.0524
688.01
225.30
0.2587
58.29
225.20
0.8501
191.44
225.10
0.9116
205.20
225.00
735.1222
165,402.50
224.90
2.8443
639.68
224.80
130.7748
29,398.18
224.70
0.0434
9.75
224.60
133.4797
29,979.54
224.50
150.3268
33,748.37
224.30
137.7194
30,890.46
224.20
0.0538
12.06
224.10
134.3805
30,114.67
224.00
2.7219
609.71
223.90
130.7493
29,274.77
223.80
0.0590
13.20
223.70
130.8928
29,280.72
223.60
0.0896
20.03
223.50
131.5250
29,395.84
223.40
130.7189
29,202.60
223.30
1.3783
307.77
223.20
130.7740
29,188.76
223.10
8.5552
1,908.67
223.00
137.5545
30,674.65
222.90
5.7546
1,282.70
222.80
130.7679
29,135.09
222.70
0.1347
30.00
222.60
137.1178
30,522.42
222.50
130.9458
29,135.44
222.40
2.7324
607.69
222.30
133.2380
29,618.81
222.20
1.9179
426.16
222.10
130.7684
29,043.66
222.00
52.0767
11,561.03
221.90
130.7662
29,017.02
221.80
0.7774
172.43
221.70
130.7504
28,987.36
221.60
8.4127
1,864.25
221.50
136.2392
30,176.98
221.40
130.8198
28,963.50
221.30
0.2070
45.81
221.20
133.5712
29,545.95
221.10
7.5617
1,671.89
221.00
165.2802
36,526.92
220.90
5.9659
1,317.87
220.80
130.9733
28,918.90
220.70
1.7742
391.57
220.60
130.7932
28,852.98
220.50
135.8196
29,948.22
220.40
45.5597
10,041.36
220.30
130.9302
28,843.92
220.20
5.8045
1,278.15
220.10
136.8120
30,112.32
220.00
265.2140
58,347.08
219.90
130.8250
28,768.42
219.80
0.2293
50.40
219.70
133.7714
29,389.58
219.60
0.9415
206.75
219.50
130.7464
28,698.83
219.40
130.8289
28,703.86
219.30
0.2390
52.41
219.20
130.8832
28,689.60
219.10
0.1548
33.92
219.00
189.5655
41,514.84
218.90
30.4314
6,661.43
218.80
130.7663
28,611.67
218.70
0.5908
129.21
218.60
134.2985
29,357.65
218.50
134.9176
29,479.50
218.40
0.2217
48.42
218.30
132.1894
28,856.95
218.20
14.2765
3,115.13
218.10
137.1345
29,909.03
218.00
26.1310
5,696.56
217.90
132.5555
28,883.84
217.80
8.3583
1,820.44
217.70
130.8960
28,496.06
217.60
0.0690
15.01
217.50
133.8597
29,114.48
217.40
131.4964
28,587.32
217.30
0.0747
16.23
217.20
131.4723
28,555.78
217.10
5.1944
1,127.70
217.00
133.9953
29,076.98
216.90
0.6249
135.54
216.80
0.0242
5.25
216.60
2.2817
494.22
216.50
0.1717
37.17
216.30
3.8864
840.63
216.10
0.1454
31.42
216.00
2.6296
567.99
215.80
15.5607
3,358.00
215.70
0.1338
28.86
215.60
1.3791
297.33
215.50
16.9970
3,662.85
215.40
27.8474
5,998.33
215.30
5.0296
1,082.87
215.20
9.0659
1,950.98
215.10
9.1501
1,968.19
215.00
99.1585
21,319.08
214.90
30.1971
6,489.36
214.80
0.7482
160.71
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.3190
68.39
214.30
2.7121
581.20
214.20
0.8105
173.61
214.10
0.8020
171.71
214.00
17.7039
3,788.63
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.0805
17.19
213.50
0.3826
81.69
213.40
0.1713
36.56
213.30
0.3328
70.99
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
49.2951
10,499.86
212.90
3.0524
649.86
212.80
0.2297
48.88
212.70
0.3171
67.45
212.60
0.0389
8.27
212.50
1.4233
302.45
212.40
5.1801
1,100.25
212.30
10.0491
2,133.42
212.20
0.5010
106.31
212.10
0.5400
114.53
212.00
94.9926
20,138.43
211.80
3.2560
689.62
211.70
3.5109
743.26
211.60
0.1238
26.20
211.50
0.1154
24.41
211.30
2.7606
583.31
211.20
0.0473
9.99
211.00
5.2286
1,103.23
210.90
3.5808
755.19
210.80
0.0962
20.28
210.70
10.5098
2,214.41
210.60
4.0271
848.11
210.50
12.6277
2,658.13
210.40
0.0247
5.20
210.20
4.8934
1,028.59
210.10
0.4515
94.86
210.00
730.3144
153,366.02
209.90
0.2010
42.19
209.80
1.3391
280.94
209.70
0.1046
21.93
209.50
13.0904
2,742.44
209.40
2.6880
562.87
209.00
123.0321
25,713.71
208.90
9.2238
1,926.85
208.80
0.2387
49.84
208.70
0.7774
162.24
208.60
2.7126
565.85
208.50
0.0931
19.41
208.40
3.1718
661.00
208.30
0.5273
109.84
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
61.0664
12,701.81
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
3.4654
719.42
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0538
11.15
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
17.6910
3,662.04
206.90
0.7394
152.98
206.80
0.1301
26.90
206.70
7.7406
1,599.98
206.60
0.3850
79.54
206.50
0.8048
166.19
206.40
5.5413
1,143.72
206.30
0.2423
49.99
206.20
0.0470
9.69
206.10
48.7059
10,038.29
206.00
21.1882
4,364.77
205.90
4.5245
931.59
205.80
2.8920
595.17
205.70
0.0325
6.69
205.50
0.3225
66.27
205.40
1.2105
248.64
205.30
0.1352
27.76
205.20
2.0580
422.30
205.10
0.1495
30.66
205.00
140.4717
28,796.70
204.80
0.0257
5.26
204.60
9.8367
2,012.59
204.50
4.8899
999.98
204.30
0.9594
196.01
204.10
7.6116
1,553.53
204.00
3.3271
678.73
203.90
2.7680
564.40
203.80
1.5863
323.29
203.60
0.5007
101.94
203.50
10.1473
2,064.98
203.40
0.0983
19.99
203.30
0.9157
186.16
203.20
1.7313
351.80
203.10
0.0538
10.93
203.00
20.8459
4,231.72
202.80
1.0787
218.76
202.70
3.7864
767.50
202.60
11.1766
2,264.38
202.50
1.0943
221.60
202.30
2.0380
412.29
202.20
2.5278
511.12
202.10
3.4928
705.89
202.00
28.4523
5,747.36
201.90
0.0296
5.98
201.80
0.3706
74.79
201.60
0.0521
10.50
201.50
1.4112
284.36
201.40
0.0777
15.65
201.30
1.2206
245.71
201.20
13.8559
2,787.81
201.10
0.0250
5.03
201.00
59.2278
11,904.79
200.90
0.0327
6.57
200.60
2.7121
544.05
200.50
23.0747
4,626.48
200.40
2.0885
418.54
200.30
2.6880
538.41
200.20
0.0883
17.68
200.10
15.7391
3,149.39
200.00
811.5736
162,314.72
199.90
100.2000
20,029.98
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
2.6288
524.71
199.40
0.5015
100.00
199.20
0.0380
7.57
199.00
13.7791
2,742.04
198.90
0.0538
10.70
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.50
0.2280
45.26
198.30
0.2352
46.64
198.20
0.0853
16.91
198.00
27.9204
5,528.24
197.70
3.8789
766.86
197.50
0.5063
99.99
197.30
0.1454
28.69
197.20
2.7501
542.32
197.00
6.2839
1,237.93
196.80
3.6297
714.32
196.70
0.2010
39.54
196.60
0.9646
189.64
196.40
0.0573
11.25
196.30
0.0414
8.13
196.20
9.6832
1,899.84
196.00
18.4870
3,623.45
195.90
0.0876
17.16
195.80
0.2383
46.66
195.70
0.1810
35.42
195.60
0.9890
193.45
195.50
0.6811
133.16
195.30
5.9010
1,152.47
195.20
2.0380
397.82
195.10
22.4280
4,375.70
195.00
49.3110
9,615.65
194.90
0.2325
45.31
194.80
0.1251
24.37
194.70
0.2887
56.21
194.60
0.2548
49.58
194.50
0.2600
50.57
194.30
0.1924
37.38
194.00
65.6809
12,742.09
193.80
5.5175
1,069.29
193.70
0.9965
193.02
193.60
0.2845
55.08
193.50
15.9190
3,080.33
193.40
2.9052
561.87
193.30
0.0950
18.36
193.20
0.4900
94.67
193.10
0.0570
11.01
193.00
7.8484
1,514.74
192.90
0.0777
14.99
192.80
4.5282
873.04
192.70
0.0930
17.92
192.50
3.0580
588.67
192.40
0.1341
25.80
192.30
0.0380
7.31
192.00
11.1047
2,132.10
191.90
5.3210
1,021.10
191.80
0.2516
48.26
191.70
0.7427
142.38
191.60
28.8440
5,526.51
191.40
7.8631
1,505.00
191.30
0.0794
15.19
191.20
2.0470
391.39
191.10
0.0277
5.29
191.00
52.9234
10,108.37
190.90
0.3666
69.98
190.40
3.1462
599.04
190.30
0.2264
43.08
190.00
924.0700
175,573.30
189.90
10.1216
1,922.09
189.80
0.2336
44.34
189.70
0.1054
19.99
189.60
1.0551
200.05
189.50
0.8707
165.00
189.40
0.0908
17.20
189.30
0.1454
27.52
189.20
0.3919
74.15
189.00
1.2147
229.58
188.80
30.0799
5,679.09
188.50
1.7842
336.32
188.30
0.2010
37.85
188.20
0.7000
131.74
188.10
0.4724
88.86
188.00
84.9424
15,969.17
187.70
0.7002
131.43
187.50
0.1401
26.27
187.00
8.7466
1,635.61
186.90
2.7121
506.89
186.60
7.7148
1,439.58
186.50
0.1184
22.08
186.40
0.0414
7.72
186.30
0.2010
37.45
186.20
0.2047
38.12
186.00
23.3882
4,350.21
185.90
0.0537
9.98
185.80
2.0000
371.60
185.60
0.2702
50.15
185.50
128.1207
23,766.39
185.40
5.3857
998.51
185.30
0.0677
12.54
185.20
2.1960
406.70
185.10
11.8049
2,185.09
185.00
82.8047
15,318.87
184.90
16.2249
2,999.98
184.70
0.0380
7.02
184.40
2.2084
407.23
184.30
0.2010
37.04
184.20
0.0365
6.72
184.00
4.8445
891.39
Recent Trades
Price
Size
Time
241.9000
1.9421
04:19:19
241.9000
0.0249
04:19:19
241.9000
0.0214
04:19:19
241.9000
0.0230
04:19:19
241.9000
0.0275
04:19:19
241.9000
4.1400
04:19:19
241.9000
13.9665
04:19:19
241.9000
5.4798
04:19:19
241.9000
0.0310
04:19:19
241.9000
0.0310
04:19:19
241.9000
10.6603
04:19:19
241.9000
4.7739
04:19:19
241.9000
7.8138
04:19:19
241.9000
14.8976
04:19:19
241.9000
1.9599
04:19:19
241.9000
13.1323
04:19:19
241.9000
10.4793
04:19:19
241.9000
8.2683
04:19:19
241.9000
2.7264
04:19:19
242.0000
2.1241
04:19:19
242.2000
0.0860
04:19:19
242.2000
0.3260
04:19:19
242.2000
0.4120
04:19:19
242.1000
0.0227
04:19:19
242.2000
0.0770
04:19:19
242.2000
0.0851
04:19:19
242.2000
0.0851
04:19:19
242.2000
0.0851
04:19:19
242.2000
0.0851
04:19:19
242.2000
0.0851
04:19:19
242.2000
0.0851
04:19:19
242.2000
0.0810
04:19:19
242.2000
0.0810
04:19:19
242.2000
0.3290
04:19:19
242.1000
0.4110
04:19:19
242.1000
0.3114
04:19:19
242.1000
0.0996
04:19:19
242.1000
2.8014
04:19:19
242.1000
3.8676
04:19:19
242.1000
0.7749
04:19:19
242.1000
0.7224
04:19:19
242.1000
0.7224
04:19:19
242.1000
0.1501
04:19:19
242.1000
0.1501
04:19:19
242.1000
0.1501
04:19:19
242.1000
0.4572
04:19:19
242.1000
0.0215
04:19:19
242.1000
0.0215
04:19:19
242.1000
0.0215
04:19:19
242.1000
0.0215
04:19:19
242.1000
0.3000
04:19:19
242.1000
0.0215
04:19:19
242.1000
0.0215
04:19:19
242.0000
2.9760
04:19:19
242.0000
0.0215
04:19:19
242.0000
0.0215
04:19:19
242.0000
1.4614
04:19:19
242.0000
0.0215
04:19:19
242.0000
0.0215
04:19:19
241.9000
0.0215
04:19:29
241.9000
0.0230
04:19:29
241.9000
0.0214
04:19:29
241.9000
0.0249
04:19:29
241.9000
0.0215
04:19:29
241.9000
0.0215
04:19:29
241.9000
0.0819
04:19:29
241.9000
0.0215
04:19:30
241.9000
0.0215
04:19:30
241.9000
0.0945
04:19:30
241.9000
1.8052
04:19:30
241.9000
0.0215
04:19:33
241.9000
0.0215
04:19:33
241.9000
0.0285
04:19:33
241.9000
0.0215
04:19:33
241.8000
0.0230
04:19:36
241.8000
0.0249
04:19:36
241.8000
0.0214
04:19:36
241.8000
0.0276
04:19:36
241.8000
0.0609
04:19:36
241.8000
0.0215
04:19:36
241.8000
0.0215
04:19:36
241.8000
0.0215
04:19:36
241.8000
0.0215
04:19:36
241.8000
0.0215
04:19:36
241.8000
2.8200
04:19:36
241.8000
0.8035
04:19:36
241.8000
3.0370
04:19:36
241.8000
4.2146
04:19:36
241.8000
3.0729
04:19:36
241.8000
7.6411
04:19:36
241.8000
2.1450
04:19:36
241.8000
0.0215
04:19:36
241.8000
0.0215
04:19:36
241.8000
4.1356
04:19:36
241.8000
0.3900
04:19:36
241.8000
0.0215
04:19:36
241.8000
0.0215
04:19:36
241.8000
0.1361
04:19:39
241.9000
0.8267
04:19:40
241.8000
0.0287
04:19:50