English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
315.04
Open
320.45000000
Low
311.34000000
High
331.64000000
Vol
157,960
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
325.96
0.0230
7.50
325.95
7.6770
2,502.32
325.94
0.4140
134.94
325.93
0.0380
12.39
325.92
0.0430
14.01
325.90
0.1540
50.19
325.88
9.9010
3,226.54
325.87
0.0480
15.64
325.86
0.0170
5.54
325.85
0.0680
22.16
325.84
0.2900
94.49
325.83
0.4880
159.01
325.81
0.1080
35.19
325.79
0.0210
6.84
325.78
0.0700
22.80
325.75
0.0280
9.12
325.71
0.0270
8.79
325.66
0.1230
40.06
325.63
0.0980
31.91
325.61
0.0350
11.40
325.60
0.0870
28.33
325.56
0.2490
81.06
325.55
0.1130
36.79
325.54
0.0180
5.86
325.53
0.0330
10.74
325.51
0.0160
5.21
325.50
20.3300
6,617.42
325.46
0.0160
5.21
325.34
0.7030
228.71
325.33
0.0210
6.83
325.32
3.5720
1,162.04
325.28
0.0310
10.08
325.20
20.4380
6,646.44
325.11
1.6610
540.01
325.08
0.0380
12.35
325.07
0.1570
51.04
325.01
0.4290
139.43
325.00
258.7140
84,082.05
324.98
0.9970
324.01
324.96
0.0170
5.52
324.93
0.0380
12.35
324.87
0.1580
51.33
324.80
0.8250
267.96
324.79
0.0160
5.20
324.75
0.0220
7.14
324.73
0.0690
22.41
324.70
1.3960
453.28
324.69
3.0700
996.80
324.68
15.4730
5,023.77
324.60
0.3200
103.87
324.58
1.5640
507.64
324.56
0.0210
6.82
324.54
0.3280
106.45
324.53
7.6770
2,491.42
324.50
1.4430
468.25
324.48
0.0770
24.98
324.47
2.8230
915.98
324.44
9.9220
3,219.09
324.41
9.2960
3,015.72
324.40
0.0860
27.90
324.39
0.2500
81.10
324.37
1.2080
391.84
324.34
0.0170
5.51
324.32
0.0180
5.84
324.27
0.0450
14.59
324.22
1.7020
551.82
324.18
0.0290
9.40
324.16
0.0230
7.46
324.13
1.1320
366.92
324.12
0.0680
22.04
324.10
0.0440
14.26
324.07
0.3700
119.91
324.06
1.3320
431.65
324.01
0.0380
12.31
324.00
13.0990
4,244.08
323.93
0.8430
273.07
323.92
0.3080
99.77
323.91
0.6910
223.82
323.88
0.0210
6.80
323.80
0.7040
227.96
323.78
0.7500
242.84
323.77
0.0780
25.25
323.73
0.0700
22.66
323.68
0.0520
16.83
323.66
0.0380
12.30
323.61
0.5480
177.34
323.60
0.0340
11.00
323.59
0.1580
51.13
323.53
0.2790
90.26
323.51
0.1390
44.97
323.47
7.3180
2,367.15
323.44
5.5710
1,801.88
323.43
0.0230
7.44
323.41
0.0380
12.29
323.40
0.8250
266.81
323.39
0.1230
39.78
323.37
0.0350
11.32
323.36
1.7500
565.88
323.33
74.3060
24,025.36
323.32
0.0800
25.87
323.30
7.7530
2,506.54
323.28
0.0270
8.73
323.27
0.0790
25.54
323.21
0.0290
9.37
323.20
186.3770
60,237.05
323.19
0.1870
60.44
323.17
131.2730
42,423.50
323.15
0.0260
8.40
323.12
0.1820
58.81
323.11
7.6770
2,480.52
323.05
0.0170
5.49
323.04
0.0440
14.21
323.01
9.9010
3,198.12
323.00
34.4960
11,142.21
322.99
0.0380
12.27
322.95
0.2500
80.74
322.90
3.5530
1,147.26
322.85
0.0380
12.27
322.82
0.0170
5.49
322.81
0.0400
12.91
322.76
0.0170
5.49
322.71
0.2750
88.75
322.69
0.6430
207.49
322.66
0.0180
5.81
322.60
0.0860
27.74
322.59
2.4790
799.70
322.58
0.0920
29.68
322.53
2.8400
915.99
322.52
0.4290
138.36
322.51
0.0270
8.71
322.50
4.6740
1,507.37
322.49
0.1540
49.66
322.46
0.0390
12.58
322.44
0.0210
6.77
322.40
0.4960
159.91
322.35
0.1480
47.71
322.32
0.0170
5.48
322.29
0.0190
6.12
322.24
1.6900
544.59
322.22
0.3350
107.94
322.17
0.0230
7.41
322.16
0.0310
9.99
322.13
0.0230
7.41
322.10
0.0210
6.76
322.08
165.6210
53,343.21
322.04
0.0170
5.47
322.00
33.8680
10,905.50
321.97
0.0310
9.98
321.95
0.0560
18.03
321.90
0.0290
9.34
321.88
0.0670
21.57
321.87
1.1570
372.40
321.86
0.0700
22.53
321.84
0.0170
5.47
321.81
0.2810
90.43
321.80
0.1130
36.36
321.79
3.8590
1,241.79
321.77
0.0730
23.49
321.75
0.0380
12.23
321.74
0.9370
301.47
321.69
7.7060
2,478.94
321.66
0.3160
101.64
321.64
0.3700
119.01
321.63
0.4280
137.66
321.61
0.0200
6.43
321.60
0.0440
14.15
321.58
9.9010
3,183.96
321.53
0.0170
5.47
321.52
0.2660
85.52
321.49
0.2490
80.05
321.44
0.0210
6.75
321.33
0.6730
216.26
321.32
0.0250
8.03
321.30
0.0170
5.46
321.26
3.0770
988.52
321.22
0.1870
60.07
321.16
0.0350
11.24
321.15
0.1540
49.46
321.13
0.0380
12.20
321.00
33.7390
10,830.22
320.97
0.7130
228.85
320.95
0.0290
9.31
320.93
0.6770
217.27
320.92
0.0360
11.55
320.91
0.0230
7.38
320.88
7.3180
2,348.20
320.87
0.0390
12.51
320.86
0.0210
6.74
320.85
0.0270
8.66
320.83
0.0430
13.80
320.80
0.0860
27.59
320.78
0.0570
18.28
320.76
0.0400
12.83
320.74
0.0800
25.66
320.71
0.1490
47.79
320.64
0.0180
5.77
320.60
3.7030
1,187.18
320.58
0.2010
64.44
320.47
0.0440
14.10
320.46
0.0220
7.05
320.45
0.0200
6.41
320.39
0.0220
7.05
320.36
0.0270
8.65
320.33
0.0680
21.78
320.32
0.0180
5.77
320.29
7.6770
2,458.87
320.26
0.0170
5.44
320.24
0.4190
134.18
320.21
0.0400
12.81
320.18
0.0290
9.29
320.16
9.9450
3,183.99
320.12
0.0170
5.44
320.10
0.0380
12.16
320.09
23.6350
7,565.33
320.07
0.4160
133.15
320.05
0.4690
150.10
320.00
181.7090
58,146.88
319.96
1.1570
370.19
319.93
51.8890
16,600.85
319.89
0.1560
49.90
319.87
0.0600
19.19
319.86
0.0380
12.15
319.82
0.0280
8.95
319.81
0.0160
5.12
319.78
0.0170
5.44
319.77
0.0390
12.47
319.76
0.0400
12.79
319.75
0.0190
6.08
319.71
3.0380
971.28
319.66
0.0160
5.11
319.65
52.8330
16,888.07
319.64
0.0290
9.27
319.63
0.0210
6.71
319.60
0.4580
146.38
319.59
0.0980
31.32
319.56
0.6910
220.82
319.55
0.0190
6.07
319.50
3.1270
999.08
319.46
0.2490
79.55
319.35
7.0210
2,242.16
319.24
0.3700
118.12
319.23
15.9050
5,077.35
319.20
0.8250
263.34
319.18
2.3810
759.97
319.17
0.0790
25.21
319.16
0.0230
7.34
319.15
12.6950
4,051.61
319.14
0.0250
7.98
319.09
0.3440
109.77
319.07
0.0240
7.66
319.05
0.0160
5.10
319.04
0.0310
9.89
319.00
56.9260
18,159.39
318.99
3.5090
1,119.34
318.96
0.0350
11.16
318.95
0.1080
34.45
318.91
0.2420
77.18
318.90
2.0000
637.80
318.88
7.6770
2,448.04
318.83
0.0210
6.70
318.82
0.3060
97.56
318.80
0.0200
6.38
318.78
0.0170
5.42
318.77
0.0210
6.69
318.75
12.9210
4,118.57
318.74
1.5680
499.78
318.72
0.0440
14.02
318.69
12.8740
4,102.82
318.66
2.5940
826.60
318.65
0.0180
5.74
318.64
91.5350
29,166.71
318.62
0.0390
12.43
318.61
0.5320
169.50
318.60
0.0380
12.11
318.56
54.0010
17,202.56
318.50
12.5430
3,994.95
318.49
0.0240
7.64
318.48
22.2260
7,078.54
318.46
13.8750
4,418.63
318.42
0.0270
8.60
318.40
0.0210
6.69
318.39
0.0230
7.32
318.33
0.0750
23.87
318.30
8.7430
2,782.90
318.29
0.0170
5.41
318.26
0.0340
10.82
318.24
1.8540
590.02
318.22
0.0270
8.59
318.19
0.0310
9.86
318.18
81.0360
25,784.03
318.17
0.0240
7.64
318.15
0.0800
25.45
318.13
0.0700
22.27
318.09
0.1130
35.94
318.07
0.2020
64.25
318.05
10.0000
3,180.50
318.01
0.0240
7.63
318.00
18.7840
5,973.31
317.99
10.0000
3,179.90
317.94
7.4030
2,353.71
317.89
0.1540
48.96
317.86
10.0000
3,178.60
317.85
0.1180
37.51
317.80
0.8250
262.19
317.78
35.6300
11,322.50
317.77
3.0000
953.31
317.75
0.6610
210.03
317.73
0.0200
6.35
317.71
0.6250
198.57
317.69
0.0240
7.62
317.66
28.4000
9,021.54
317.64
3.0400
965.63
317.61
0.4290
136.25
317.58
5.9950
1,903.89
317.55
2.9210
927.56
317.53
0.0240
7.62
317.50
4.3390
1,377.63
317.49
7.6770
2,437.37
317.46
7.3260
2,325.71
317.45
0.6640
210.79
317.44
0.0180
5.71
317.40
3.0290
961.40
317.37
0.0240
7.62
317.36
6.8720
2,180.90
317.34
9.9010
3,141.98
317.33
6.2280
1,976.33
317.32
2.2150
702.86
317.31
21.2150
6,731.73
317.29
40.8730
12,968.59
317.28
0.6870
217.97
317.27
0.3590
113.90
317.25
7.5760
2,403.49
317.22
0.0290
9.20
317.21
0.0240
7.61
317.20
6.9450
2,202.95
317.17
0.0210
6.66
317.14
0.0290
9.20
317.13
4.4660
1,416.30
317.12
0.2160
68.50
317.10
0.0170
5.39
317.08
0.0190
6.02
317.05
0.0240
7.61
317.04
14.1890
4,498.48
317.02
0.6250
198.14
317.00
6.6150
2,096.96
316.96
5.7330
1,817.13
316.95
0.0400
12.68
316.94
6.3380
2,008.77
316.93
19.1930
6,082.84
316.92
2.2400
709.90
316.91
2.8620
907.00
316.89
0.0680
21.55
316.88
8.8630
2,808.51
316.85
0.0310
9.82
316.84
0.3700
117.23
316.83
7.3260
2,321.10
316.82
0.0570
18.06
316.81
42.5250
13,472.35
316.80
42.0020
13,306.23
316.79
2.8910
915.84
316.77
12.4160
3,933.02
316.76
0.6250
197.98
316.73
0.0410
12.99
316.72
6.8670
2,174.92
316.70
0.2310
73.16
316.69
53.2910
16,876.73
316.68
25.0170
7,922.38
316.66
0.8090
256.18
316.64
22.3510
7,077.22
316.63
0.6250
197.89
316.62
7.4240
2,350.59
316.59
19.8180
6,274.18
316.57
0.6800
215.27
316.56
6.8710
2,175.08
316.50
0.6560
207.62
316.48
22.3510
7,073.64
316.46
19.2100
6,079.20
316.44
14.4320
4,566.86
316.42
36.2400
11,467.06
316.41
14.3010
4,524.98
316.40
0.9520
301.21
316.37
0.6420
203.11
316.36
0.2860
90.48
316.33
19.1930
6,071.32
316.32
22.4590
7,104.23
316.31
0.0280
8.86
316.30
6.2650
1,981.62
316.27
3.0440
962.73
316.26
0.0700
22.14
316.25
6.9030
2,183.07
316.24
0.6250
197.65
316.23
22.3720
7,074.70
316.22
0.7920
250.45
316.21
1.9160
605.86
316.20
26.5190
8,385.31
316.17
1.7680
558.99
316.16
0.0180
5.69
316.13
12.6540
4,000.31
316.11
0.0210
6.64
316.10
20.0220
6,328.95
316.09
14.2350
4,499.54
316.08
0.1700
53.73
316.07
52.2320
16,508.97
316.06
10.7450
3,396.06
316.05
7.6390
2,414.31
316.03
13.3220
4,210.15
316.00
150.5530
47,574.75
315.99
30.1610
9,530.57
315.98
7.9510
2,512.36
315.96
2.0960
662.25
315.95
10.7070
3,382.88
315.94
0.0400
12.64
315.93
36.0230
11,380.75
315.92
1.9470
615.10
315.90
9.2060
2,908.18
315.89
1.5870
501.32
315.88
7.2340
2,285.08
315.87
7.3260
2,314.06
315.86
0.0230
7.26
315.85
22.3330
7,053.88
315.84
20.1310
6,358.18
315.83
0.0230
7.26
315.82
1.9840
626.59
315.81
1.9160
605.09
315.80
2.3810
751.92
315.77
6.9130
2,182.92
315.75
8.9000
2,810.18
315.74
22.3330
7,051.42
315.73
7.3260
2,313.04
315.72
8.0170
2,531.13
315.68
1.7070
538.87
315.67
20.2550
6,393.90
315.66
6.0030
1,894.91
315.65
1.9160
604.79
315.64
0.0180
5.68
315.63
3.0000
946.89
315.62
8.0670
2,546.11
315.61
9.7580
3,079.72
315.60
22.3710
7,060.29
315.59
0.6250
197.24
315.58
0.0420
13.25
315.57
4.3290
1,366.10
315.56
20.8070
6,565.86
315.55
10.6420
3,358.08
315.54
1.5950
503.29
315.53
2.3410
738.66
315.52
1.1610
366.32
315.50
0.0180
5.68
315.49
22.3570
7,053.41
315.48
33.9110
10,698.24
315.47
13.1380
4,144.64
315.46
10.3900
3,277.63
315.45
2.6010
820.49
315.44
0.0180
5.68
315.43
0.0240
7.57
315.42
0.4900
154.56
315.41
25.7640
8,126.22
315.40
7.8410
2,473.05
315.39
24.7770
7,814.42
315.38
8.2200
2,592.42
315.37
7.3500
2,317.97
315.36
9.0550
2,855.58
315.35
3.4950
1,102.15
315.34
0.6460
203.71
315.33
22.3330
7,042.26
315.32
25.9490
8,182.24
315.31
6.2700
1,976.99
315.30
2.1750
685.78
315.29
1.6200
510.77
315.28
1.1750
370.45
315.27
0.1100
34.68
315.26
0.4900
154.48
315.25
41.5500
13,098.64
315.24
16.1410
5,088.29
315.23
1.0280
324.06
315.22
1.5450
487.01
315.20
0.0180
5.67
315.19
6.3700
2,007.76
315.18
2.5460
802.45
315.17
24.5750
7,745.30
315.16
25.7560
8,117.26
315.15
2.9660
934.73
315.14
7.1000
2,237.49
315.13
3.4490
1,086.88
315.12
0.7410
233.50
315.11
1.3950
439.58
315.10
1.5480
487.77
315.09
1.7100
538.80
315.08
1.6280
512.95
315.07
1.1870
373.99
315.06
3.0580
963.45
315.05
2.6110
822.60
315.04
3.8740
1,220.46
315.03
1.2280
386.86
315.02
2.3870
751.95
315.01
1.7240
543.08
315.00
1.0850
341.78
314.99
0.5510
173.56
314.98
0.3980
125.36
314.97
1.8840
593.40
315.04
314.96
0.0250
7.87
314.95
0.0240
7.56
314.94
0.0180
5.67
314.92
0.9750
307.05
314.91
2.5370
798.93
314.90
6.9340
2,183.52
314.89
19.2170
6,051.24
314.88
7.7110
2,428.04
314.87
0.4720
148.62
314.86
0.4420
139.17
314.84
1.5830
498.39
314.83
0.6540
205.90
314.82
16.3220
5,138.49
314.81
50.8700
16,014.38
314.80
0.0660
20.78
314.78
0.0180
5.67
314.77
1.5890
500.17
314.76
0.4900
154.23
314.74
0.0420
13.22
314.73
8.6450
2,720.84
314.72
20.7760
6,538.62
314.71
0.0240
7.55
314.70
3.7590
1,182.96
314.69
3.6650
1,153.34
314.68
15.9780
5,027.96
314.67
29.6590
9,332.80
314.66
6.9810
2,196.64
314.65
20.7820
6,539.06
314.64
0.0420
13.21
314.63
0.7930
249.50
314.62
0.0180
5.66
314.61
1.5960
502.12
314.60
8.2480
2,594.82
314.59
23.8980
7,518.07
314.58
2.6860
844.96
314.57
4.1370
1,301.38
314.56
13.3800
4,208.81
314.55
19.1930
6,037.16
314.54
0.5460
171.74
314.53
3.6160
1,137.34
314.52
14.3610
4,516.82
314.51
23.9290
7,525.91
314.50
1.9160
602.58
314.49
5.7360
1,803.91
314.48
19.2170
6,043.36
314.46
1.5650
492.13
314.44
19.7240
6,202.01
314.43
30.1310
9,474.09
314.42
41.4110
13,020.45
314.41
28.4260
8,937.42
314.40
0.0180
5.66
314.39
0.9850
309.67
314.38
9.1250
2,868.72
314.37
19.5130
6,134.30
314.35
2.0370
640.33
314.32
1.9400
609.78
314.31
19.6650
6,180.91
314.28
2.0370
640.19
314.27
29.6590
9,320.93
314.25
2.5410
798.51
314.24
19.6830
6,185.19
314.22
1.0400
326.79
314.21
7.0330
2,209.84
314.20
2.0370
640.03
314.19
2.0320
638.43
314.18
24.2490
7,618.55
314.17
19.1930
6,029.86
314.16
0.5190
163.05
314.14
0.4440
139.48
314.12
0.4720
148.26
314.11
24.8800
7,815.06
314.10
44.0670
13,841.44
314.09
19.7520
6,203.91
314.08
0.4900
153.90
314.05
6.8640
2,155.64
314.04
6.2820
1,972.80
314.03
1.9160
601.68
314.02
44.6740
14,028.53
314.01
19.6650
6,175.01
314.00
69.0510
21,682.01
313.99
3.1140
977.76
313.98
0.4720
148.20
313.97
31.9370
10,027.26
313.96
1.9160
601.55
313.95
7.3260
2,300.00
313.94
33.3730
10,477.12
313.92
0.0180
5.65
313.90
7.3430
2,304.97
313.89
1.9160
601.41
313.88
0.7930
248.91
313.87
1.5650
491.21
313.86
22.8050
7,157.58
313.85
19.1930
6,023.72
313.84
5.0240
1,576.73
313.82
1.1600
364.03
313.81
8.4230
2,643.22
313.78
19.1930
6,022.38
313.77
22.8050
7,155.52
313.76
35.4360
11,118.40
313.75
36.6710
11,505.53
313.74
48.1730
15,113.80
313.71
0.4720
148.07
313.70
17.3260
5,435.17
313.69
0.0170
5.33
313.68
16.9970
5,331.62
313.67
21.2470
6,664.55
313.64
7.8280
2,455.17
313.63
54.4940
17,090.95
313.62
0.4720
148.03
313.60
0.8430
264.36
313.59
1.5650
490.77
313.58
9.3060
2,918.18
313.57
0.0380
11.92
313.53
0.6630
207.87
313.52
5.4960
1,723.11
313.51
9.2420
2,897.46
313.50
1.5650
490.63
313.47
0.0210
6.58
313.46
0.6250
195.91
313.45
0.4720
147.95
313.44
0.0180
5.64
313.43
6.8790
2,156.08
313.40
8.0840
2,533.53
313.38
6.3930
2,003.44
313.37
7.3260
2,295.75
313.36
0.0240
7.52
313.35
3.0330
950.39
313.34
8.1720
2,560.61
313.33
0.0520
16.29
313.32
0.0180
5.64
313.31
1.5650
490.33
313.28
0.0390
12.22
313.27
7.9820
2,500.52
313.26
33.6140
10,529.92
313.25
5.3010
1,660.54
313.23
1.3700
429.13
313.20
0.0240
7.52
313.16
1.5650
490.10
313.15
19.9010
6,232.00
313.14
7.3260
2,294.06
313.13
1.5960
499.76
313.12
0.0180
5.64
313.11
8.4500
2,645.78
313.09
0.9270
290.23
313.06
0.6250
195.66
313.04
1.8390
575.68
313.03
7.3260
2,293.26
313.02
2.9080
910.26
313.01
0.2000
62.60
313.00
0.9310
291.40
312.98
10.0790
3,154.53
312.96
8.5160
2,665.17
312.95
0.0300
9.39
312.93
0.6250
195.58
312.92
7.3260
2,292.45
312.91
0.3190
99.82
312.89
1.8820
588.86
312.88
0.0240
7.51
312.86
0.3470
108.56
312.83
2.0000
625.66
312.82
0.3170
99.16
312.81
1.5650
489.55
312.80
7.9860
2,498.02
312.79
22.4900
7,034.65
312.78
0.0360
11.26
312.76
6.7740
2,118.64
312.75
5.3170
1,662.89
312.74
7.3150
2,287.69
312.73
10.8960
3,407.51
312.72
1.0860
339.61
312.71
3.0220
945.01
312.68
0.3170
99.12
312.67
2.1900
684.75
312.64
0.0180
5.63
312.61
7.3260
2,290.18
312.60
1.5650
489.22
312.59
0.0290
9.07
312.56
0.0240
7.50
312.53
2.2600
706.32
312.50
0.8220
256.88
312.47
7.3260
2,289.16
312.46
1.5650
489.00
312.44
0.0350
10.94
312.40
30.2200
9,440.73
312.37
0.6420
200.54
312.33
43.4210
13,561.68
312.31
0.1720
53.72
312.30
1.5650
488.75
312.26
0.0380
11.87
312.24
0.7790
243.23
312.21
10.0000
3,122.10
312.20
0.8250
257.57
312.19
10.0000
3,121.90
312.17
0.0170
5.31
312.13
0.3180
99.26
312.12
6.3350
1,977.28
312.11
0.6250
195.07
312.10
5.7910
1,807.37
312.08
0.0480
14.98
312.07
3.4880
1,088.50
312.00
6.2620
1,953.74
311.97
7.6770
2,394.99
311.96
0.0380
11.85
311.94
0.0180
5.61
311.92
0.0560
17.47
311.89
0.0440
13.72
311.88
4.4310
1,381.94
311.87
81.0000
25,261.47
311.80
5.0860
1,585.81
311.76
9.9260
3,094.53
311.75
10.0000
3,117.50
311.70
0.3000
93.51
311.66
0.2280
71.06
311.65
0.0130
4.05
311.63
0.1590
49.55
311.60
0.0240
7.48
311.52
0.0450
14.02
311.50
48.2030
15,015.23
311.46
92.1300
28,694.81
311.44
0.0640
19.93
311.40
20.0170
6,233.29
311.36
0.3680
114.58
311.35
6.4500
2,008.21
311.33
0.1800
56.04
311.32
0.0310
9.65
311.30
0.3800
118.29
311.29
0.0400
12.45
311.28
0.0240
7.47
311.26
12.2270
3,805.78
311.25
3.1780
989.15
311.23
5.5780
1,736.04
311.22
0.1350
42.01
311.21
0.0350
10.89
311.20
5.1320
1,597.08
311.19
0.4740
147.50
311.16
0.2580
80.28
311.15
3.9260
1,221.57
311.14
0.0270
8.40
311.12
0.0240
7.47
311.11
1.0000
311.11
311.10
0.3000
93.33
311.08
0.0290
9.02
311.01
23.4280
7,286.34
311.00
44.0160
13,688.98
310.99
0.0200
6.22
310.97
0.0170
5.29
310.96
1.1500
357.60
310.90
0.3310
102.91
310.88
0.1240
38.55
310.86
0.6910
214.80
310.84
1.4330
445.43
310.83
0.0230
7.15
310.82
0.0400
12.43
310.80
0.9820
305.21
310.79
0.0210
6.53
310.78
0.0320
9.94
310.77
0.0180
5.59
310.76
0.0300
9.32
310.75
0.0980
30.45
310.71
7.3180
2,273.78
310.70
11.9310
3,706.96
310.69
1.0000
310.69
310.68
0.3490
108.43
310.66
0.0870
27.03
310.65
0.0170
5.28
310.64
0.0240
7.46
310.61
7.7170
2,396.98
310.60
0.0200
6.21
310.57
0.0280
8.70
310.56
0.0660
20.50
310.55
14.8290
4,605.15
310.53
1.4340
445.30
310.52
23.6260
7,336.35
310.51
0.0300
9.32
310.50
3.5110
1,090.17
310.48
0.0240
7.45
310.45
1.5190
471.57
310.44
10.0000
3,104.40
310.43
0.0640
19.87
310.40
4.6980
1,458.26
310.39
9.9010
3,073.17
310.37
0.4290
133.15
310.36
0.0380
11.79
310.35
0.6370
197.69
310.32
0.0240
7.45
310.31
0.0190
5.90
310.30
1.4900
462.35
310.29
0.3220
99.91
310.28
0.2250
69.81
310.26
0.2500
77.57
310.24
0.0170
5.27
310.20
10.0650
3,122.16
310.19
0.0180
5.58
310.16
0.0240
7.44
310.15
0.0590
18.30
310.14
0.1320
40.94
310.11
15.9410
4,943.46
310.10
2.6000
806.26
310.08
55.1890
17,113.01
310.07
1.3710
425.11
310.05
0.9020
279.67
310.04
0.1080
33.48
310.03
0.2730
84.64
310.02
0.4380
135.79
310.01
0.7000
217.01
310.00
374.3400
116,045.40
309.99
0.2460
76.26
309.90
1.4370
445.33
309.84
0.0680
21.07
309.81
0.0270
8.36
309.80
0.5360
166.05
309.79
0.0660
20.45
309.78
0.3910
121.12
309.76
0.0490
15.18
309.74
0.2600
80.53
309.72
0.0430
13.32
309.68
0.0550
17.03
309.65
0.0310
9.60
309.63
0.1230
38.08
309.61
0.0210
6.50
309.60
3.3370
1,033.14
309.58
0.0680
21.05
309.56
0.0290
8.98
309.55
1.0630
329.05
309.54
0.0320
9.91
309.52
0.4980
154.14
309.41
0.0280
8.66
309.40
0.8450
261.44
309.37
1.1570
357.94
309.36
0.0240
7.42
309.33
0.0210
6.50
309.30
0.1000
30.93
309.29
2.9440
910.55
309.25
7.6770
2,374.11
309.23
0.0170
5.26
309.21
0.4160
128.63
309.20
0.4000
123.68
309.19
0.0180
5.57
309.18
1.1650
360.19
309.17
0.0400
12.37
309.16
0.0230
7.11
309.14
2.3980
741.32
309.13
0.0170
5.26
309.12
1.0000
309.12
309.05
0.1620
50.07
309.04
0.0250
7.73
309.01
9.9010
3,059.51
309.00
69.9130
21,603.12
308.92
0.1850
57.15
308.91
0.7330
226.43
308.90
10.0000
3,089.00
308.89
0.1540
47.57
308.88
0.5980
184.71
308.86
52.6530
16,262.41
308.83
0.0400
12.35
308.82
0.0170
5.25
308.80
0.0900
27.79
308.79
0.0190
5.87
308.77
0.0380
11.73
308.75
0.1270
39.21
308.72
0.0250
7.72
308.71
0.0270
8.34
308.70
6.0430
1,865.47
308.65
1.0000
308.65
308.64
0.0460
14.20
308.60
0.5120
158.00
308.57
1.9090
589.06
308.55
68.4340
21,115.31
308.53
1.1340
349.87
308.52
0.1510
46.59
308.51
0.3520
108.60
308.50
0.0320
9.87
308.43
0.0170
5.24
308.40
0.5030
155.13
308.38
0.3450
106.39
308.36
0.0400
12.33
308.35
0.0170
5.24
308.33
0.5380
165.88
308.30
1.1210
345.60
308.21
8.0600
2,484.17
308.20
20.0200
6,170.16
308.18
0.2940
90.60
308.17
0.0350
10.79
308.14
0.8460
260.69
308.13
0.8150
251.13
308.12
0.2970
91.51
308.04
0.0290
8.93
308.00
112.1470
34,541.28
307.98
0.1320
40.65
307.96
0.0960
29.56
307.94
0.0170
5.23
307.92
0.2050
63.12
307.90
10.0000
3,079.00
307.89
7.6770
2,363.67
307.86
0.0980
30.17
307.85
0.1080
33.25
307.83
0.0180
5.54
307.82
0.0800
24.63
307.80
0.0200
6.16
307.78
0.0210
6.46
307.76
8.0290
2,471.01
307.74
0.0270
8.31
307.71
21.1720
6,514.84
307.70
1.5210
468.01
307.65
9.9010
3,046.04
307.60
0.0370
11.38
307.51
0.2500
76.88
307.50
8.7680
2,696.16
307.47
0.0360
11.07
307.46
0.3700
113.76
307.45
0.2750
84.55
307.44
2.9610
910.33
307.40
1.6770
515.51
307.39
0.2690
82.69
307.35
53.1310
16,329.81
307.32
0.0500
15.37
307.31
0.0380
11.68
307.30
9.1430
2,809.64
307.28
0.8620
264.88
307.27
52.9430
16,267.80
307.21
0.8570
263.28
307.20
2.7180
834.97
307.18
0.0380
11.67
307.17
0.5900
181.23
307.14
0.0320
9.83
307.10
0.3000
92.13
307.07
0.0170
5.22
307.06
0.0200
6.14
307.05
0.0400
12.28
307.04
0.6560
201.42
307.00
1,731.1040
531,448.93
306.93
0.2240
68.75
306.91
0.0180
5.52
306.90
10.0000
3,069.00
306.87
1.1880
364.56
306.86
53.0140
16,267.88
306.81
0.0200
6.14
306.80
2.6530
813.94
306.78
0.0490
15.03
306.77
0.0210
6.44
306.70
0.4000
122.68
306.66
1.8800
576.52
306.62
3.2800
1,005.71
306.60
0.9300
285.14
306.59
0.0170
5.21
306.56
0.0880
26.98
306.55
8.5290
2,614.56
306.54
0.1430
43.84
306.53
1.0290
315.42
306.52
0.6910
211.81
306.50
0.0540
16.55
306.49
0.0260
7.97
306.47
0.2050
62.83
306.46
0.5000
153.23
306.43
0.0400
12.26
306.41
0.0300
9.19
306.40
0.0200
6.13
306.37
0.0440
13.48
306.36
0.3550
108.76
306.33
3.4930
1,070.01
306.30
0.3000
91.89
306.29
9.9010
3,032.58
306.28
0.0270
8.27
306.27
0.0350
10.72
306.25
1.3390
410.07
306.24
0.4280
131.07
306.20
0.0200
6.12
306.19
169.4310
51,878.08
306.15
53.1560
16,273.71
306.14
0.2500
76.54
306.11
0.0240
7.35
306.08
4.9960
1,529.18
306.06
0.0350
10.71
306.03
0.0290
8.87
306.02
0.0280
8.57
306.01
0.3000
91.80
306.00
166.4730
50,940.74
305.97
0.0170
5.20
305.95
0.0210
6.42
305.88
1.4820
453.31
305.87
2.3810
728.28
305.86
1.0000
305.86
305.85
1.0000
305.85
305.84
0.1320
40.37
305.83
0.0230
7.03
305.81
0.0200
6.12
305.80
11.3630
3,474.81
305.76
0.0460
14.06
305.74
7.3180
2,237.41
305.72
0.0170
5.20
305.69
0.0270
8.25
305.68
0.1080
33.01
305.67
28.0460
8,572.82
305.64
0.4290
131.12
305.63
12.7180
3,887.00
305.62
0.1270
38.81
305.60
3.4950
1,068.07
305.55
10.0000
3,055.50
305.54
0.1110
33.91
305.53
0.0730
22.30
Recent Trades
Price
Size
Time
315.2400
0.4910
04:20:56
315.2500
0.8270
04:20:56
315.2400
0.0320
04:21:00
315.2400
0.3720
04:21:01
315.2400
9.5640
04:21:01
315.2400
9.6160
04:21:01
315.2400
0.5300
04:21:01
315.2400
1.6800
04:21:01
315.2400
6.5070
04:21:01
315.2400
2.3270
04:21:01
315.2400
0.1310
04:21:01
315.2400
0.4040
04:21:01
315.2400
0.8880
04:21:01
315.2400
3.9510
04:21:01
315.2400
8.5820
04:21:01
315.2400
11.5510
04:21:01
315.2400
6.6710
04:21:01
315.2400
6.7130
04:21:01
315.2400
6.6340
04:21:01
315.2400
0.0470
04:21:01
315.2400
12.5750
04:21:01
315.2400
6.8310
04:21:01
315.2400
3.1570
04:21:01
315.2400
1.7850
04:21:01
315.2400
0.1160
04:21:01
315.2400
6.5670
04:21:01
315.2400
26.5930
04:21:01
315.2400
13.0000
04:21:01
315.2400
19.3370
04:21:01
315.2400
0.2650
04:21:01
315.2400
6.9840
04:21:01
315.2400
1.2310
04:21:01
315.2400
2.5840
04:21:01
315.2400
0.7640
04:21:01
315.2400
0.9150
04:21:01
315.2400
0.2810
04:21:01
315.2400
5.5370
04:21:01
315.2400
0.1190
04:21:01
315.2400
0.7630
04:21:01
315.2400
0.2440
04:21:01
315.2400
0.2730
04:21:01
315.2400
0.4470
04:21:01
315.2400
0.4930
04:21:01
315.2400
23.7560
04:21:01
315.2300
0.9640
04:21:01
315.2300
2.0000
04:21:01
315.2300
0.0360
04:21:01
315.2300
0.1720
04:21:01
315.2200
0.2300
04:21:01
315.2000
0.0180
04:21:09
315.1800
0.0180
04:21:09
315.1600
0.0240
04:21:09
315.1600
0.0180
04:21:09
315.1600
0.2540
04:21:09
315.1500
0.9500
04:21:10
315.1500
0.6060
04:21:10
315.1600
0.5440
04:21:10
315.1600
0.4560
04:21:10
315.1800
0.4720
04:21:12
315.1800
0.5650
04:21:12
315.1700
0.1600
04:21:12
315.1400
0.0180
04:21:15
315.1200
0.0180
04:21:15
315.1000
0.0240
04:21:15
315.1000
0.0180
04:21:15
315.1000
0.2890
04:21:15
315.0900
0.0230
04:21:19
315.1400
0.0180
04:21:25
315.1600
0.0180
04:21:25
315.1800
0.0180
04:21:28
315.2000
0.0180
04:21:28
315.2000
0.0840
04:21:28
315.2000
0.0370
04:21:28
315.1800
0.5000
04:21:30
315.1800
0.3580
04:21:30
315.1700
0.1030
04:21:30
315.1600
0.1050
04:21:30
315.2100
0.2650
04:21:40
315.2100
0.4190
04:21:40
315.2200
0.0180
04:21:42
315.2200
0.0070
04:21:42
315.2200
0.0280
04:21:42
315.2200
0.1690
04:21:46
315.2100
0.0210
04:21:48
315.1900
0.0240
04:21:48
315.1800
0.0180
04:21:48
315.1700
0.6270
04:21:48
315.1600
0.0180
04:21:48
315.1400
0.0180
04:21:48
315.1200
0.0180
04:21:50
315.1000
0.0180
04:21:50
315.1000
0.0240
04:21:50
315.0800
0.0180
04:21:50
315.0700
0.0240
04:21:50
315.0600
0.0180
04:21:50
315.0400
0.0240
04:21:50
315.0400
0.0180
04:21:50
315.0400
0.5060
04:21:50
315.0400
0.6500
04:21:50
315.0700
0.0580
04:21:57