English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,766.00
Open
2856.00000000
Low
2751.00000000
High
2883.00000000
Vol
169
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,480.00
0.0015
9.78
6,478.00
0.0128
82.98
6,430.00
0.0095
60.89
6,428.00
0.0016
10.03
6,425.00
0.0293
188.38
6,422.00
0.0016
10.02
6,418.00
0.0008
5.01
6,414.00
0.0129
83.00
6,411.00
0.0011
6.73
6,400.00
0.4216
2,698.05
6,397.00
0.0020
12.79
6,394.00
0.0087
55.44
6,382.00
0.0026
16.34
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,725.00
0.1229
703.72
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,586.00
0.1342
749.70
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0201
110.84
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,085.00
0.0785
399.12
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5285
17,642.30
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,836.00
0.0024
11.65
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0894
384.25
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,979.00
0.0090
35.81
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,751.00
0.1945
729.64
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.1225
457.01
3,727.00
0.0020
7.57
3,721.00
0.0041
15.33
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1334
466.80
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
1.0136
3,446.17
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1369
451.64
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,225.00
0.0016
5.03
3,210.00
0.0018
5.75
3,200.00
0.3531
1,129.86
3,193.00
0.0141
44.86
3,150.00
0.0986
310.43
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,048.00
0.0027
8.32
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,030.00
0.0362
109.78
3,021.00
0.0144
43.53
3,014.00
0.0046
13.89
3,000.00
0.7429
2,228.79
2,999.00
0.0037
11.07
2,997.00
0.3000
899.10
2,983.00
0.0018
5.37
2,977.00
0.0139
41.44
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,959.00
0.0035
10.24
2,950.00
0.0074
21.77
2,940.00
0.0018
5.29
2,933.00
0.1296
380.09
2,929.00
0.0018
5.27
2,926.00
0.0018
5.27
2,910.00
0.0147
42.69
2,904.00
0.0047
13.53
2,900.00
0.0086
25.00
2,896.00
0.0019
5.50
2,890.00
0.0245
70.81
2,865.00
0.4995
1,431.07
2,857.00
0.3000
857.10
2,852.00
0.4121
1,175.39
2,845.00
0.2417
687.49
2,840.00
0.6255
1,776.42
2,831.00
0.3693
1,045.38
2,830.00
1.0000
2,830.00
2,829.00
0.1193
337.41
2,827.00
0.1921
543.01
2,820.00
0.1561
440.09
2,816.00
0.0405
114.05
2,807.00
0.0296
83.12
2,804.00
0.0543
152.23
2,800.00
0.4044
1,132.29
2,796.00
0.2545
711.64
2,795.00
0.0545
152.27
2,793.00
0.2545
710.87
2,792.00
0.0405
113.08
2,790.00
0.2545
710.11
2,789.00
0.0405
112.95
2,788.00
0.1994
555.79
2,787.00
0.2545
709.35
2,786.00
0.0405
112.83
2,784.00
0.5628
1,566.81
2,783.00
0.0405
112.71
2,781.00
0.2545
707.82
2,780.00
0.2805
779.79
2,779.00
0.1616
449.20
2,778.00
1.2885
3,579.48
2,777.00
0.0405
112.47
2,776.00
0.1277
354.44
2,775.00
0.2872
796.87
2,774.00
0.9375
2,600.49
2,773.00
0.4255
1,179.91
2,772.00
0.3589
994.98
2,771.00
1.0807
2,994.54
2,770.00
0.3311
917.01
2,769.00
0.3588
993.54
2,768.00
0.1974
546.40
2,766.00
2,765.00
0.1852
511.97
2,763.00
0.0405
111.90
2,762.00
0.4668
1,289.19
2,761.00
1.3313
3,675.83
2,760.00
0.0489
134.83
2,759.00
0.2545
702.22
2,758.00
0.9700
2,675.23
2,757.00
0.3285
905.56
2,756.00
0.8736
2,407.50
2,755.00
0.4465
1,230.11
2,754.00
1.1704
3,223.34
2,753.00
0.3090
850.57
2,752.00
0.0405
111.46
2,751.00
0.1133
311.66
2,750.00
0.3017
829.68
2,749.00
0.1614
443.63
2,748.00
0.0767
210.85
2,747.00
0.2908
798.69
2,746.00
0.0405
111.21
2,745.00
0.1303
357.76
2,744.00
0.3737
1,025.54
2,743.00
0.0768
210.63
2,742.00
0.0899
246.62
2,741.00
0.0363
99.47
2,740.00
0.0768
210.49
2,739.00
0.2545
697.13
2,738.00
0.2795
765.27
2,735.00
0.0363
99.14
2,734.00
0.2545
695.86
2,730.00
0.0540
147.47
2,729.00
0.2545
694.59
2,724.00
0.2545
693.31
2,722.00
0.2046
556.98
2,717.00
0.0405
110.04
2,714.00
0.0542
147.10
2,713.00
0.0306
83.13
2,709.00
0.0405
109.71
2,707.00
0.0849
229.82
2,704.00
0.0307
83.12
2,700.00
0.0612
165.32
2,698.00
0.0308
83.13
2,697.00
0.0308
83.12
2,693.00
0.1000
269.30
2,668.00
0.0019
5.02
2,657.00
0.2990
794.44
2,650.00
0.7209
1,910.49
2,639.00
0.9300
2,454.27
2,633.00
0.0019
5.00
2,630.00
1.0000
2,630.00
2,621.00
0.0021
5.50
2,620.00
0.0027
6.94
2,617.00
0.0033
8.69
2,615.00
1.1255
2,943.16
2,609.00
0.1000
260.90
2,600.00
0.0051
13.26
2,571.00
0.1167
299.98
2,559.00
0.0195
49.98
2,551.00
0.0059
15.00
2,550.00
0.0051
13.01
2,548.00
0.0024
5.99
2,540.00
0.0039
9.98
2,521.00
0.0022
5.50
2,510.00
1.6780
4,211.75
2,509.00
0.0040
9.99
2,500.00
0.5172
1,292.95
2,493.00
0.4000
997.20
2,492.00
0.0044
10.91
2,490.00
0.0044
10.96
2,479.00
0.0020
5.01
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
0.7341
1,798.50
2,439.00
0.4000
975.60
2,407.00
0.6635
1,596.97
2,400.00
0.0051
12.24
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,367.00
0.0030
6.98
2,360.00
0.0023
5.48
2,350.00
0.0105
24.65
2,343.00
0.0427
100.00
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,126.00
0.6266
1,332.19
2,114.00
0.0038
7.99
2,109.00
0.8048
1,697.37
2,100.00
4.0544
8,514.24
2,084.00
0.9229
1,923.39
2,054.00
0.9969
2,047.65
2,027.00
0.0051
10.34
2,020.00
0.0025
5.05
2,019.00
0.1981
399.98
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.0946
2,189.26
1,982.00
0.0025
5.01
1,950.00
0.0158
30.75
1,907.00
0.0029
5.61
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,801.00
0.0067
12.03
1,800.00
0.3589
645.93
1,799.00
0.0200
36.05
1,798.00
0.0134
24.02
1,797.00
0.0468
84.03
1,795.00
0.0168
30.07
1,794.00
0.1374
246.41
1,793.00
0.0101
18.02
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,665.00
0.0108
18.03
1,664.00
0.0181
30.04
1,663.00
0.0108
18.01
1,662.00
0.1194
198.51
1,661.00
0.1738
288.62
1,660.00
0.1267
210.32
1,659.00
0.0724
120.11
1,658.00
0.0652
108.04
1,657.00
0.0036
6.01
1,656.00
0.0581
96.18
1,655.00
0.0846
140.08
1,653.00
0.0145
24.00
1,652.00
0.0437
72.16
1,651.00
0.0036
6.01
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1869
280.40
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,338.00
0.7474
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,766.0000
0.0672
06:17:28
2,766.0000
0.0754
06:17:28
2,767.0000
0.0698
06:17:30
2,767.0000
0.0205
06:17:30
2,769.0000
0.1492
06:17:42
2,769.0000
0.0097
06:17:42
2,769.0000
0.0547
06:17:56
2,769.0000
0.0506
06:18:08
2,768.0000
0.1445
06:18:33
2,768.0000
0.0541
06:18:33
2,768.0000
0.1495
06:20:10
2,768.0000
0.1428
06:20:10
2,767.0000
0.1065
06:20:23
2,767.0000
0.1065
06:20:23
2,766.0000
0.2122
06:20:23
2,766.0000
0.0381
06:20:23
2,766.0000
0.0363
06:20:23
2,766.0000
0.0702
06:20:23
2,765.0000
0.1079
06:20:23
2,764.0000
0.0082
06:20:23
2,764.0000
0.0000
06:20:23
2,767.0000
0.0080
06:21:32
2,767.0000
0.0570
06:21:36
2,767.0000
0.0210
06:21:36
2,766.0000
0.0281
06:21:45
2,767.0000
0.1181
06:22:08
2,769.0000
0.0054
06:22:12
2,767.0000
0.0605
06:23:05
2,767.0000
0.0613
06:23:05
2,767.0000
0.0582
06:23:05
2,771.0000
0.0542
06:23:36
2,771.0000
0.0405
06:23:36
2,771.0000
0.0493
06:23:36
2,770.0000
0.1053
06:23:56
2,768.0000
0.1445
06:24:36
2,769.0000
0.0361
06:25:53
2,768.0000
0.0126
06:27:43
2,767.0000
0.0041
06:30:03
2,769.0000
0.0500
06:31:35
2,769.0000
0.0500
06:32:16
2,771.0000
0.0460
06:32:55
2,769.0000
0.0025
06:33:31
2,769.0000
0.0919
06:35:02
2,767.0000
0.1403
06:36:25
2,767.0000
0.0444
06:36:32
2,767.0000
0.0260
06:37:07
2,767.0000
0.1180
06:37:27
2,769.0000
0.0025
06:37:54
2,769.0000
0.0025
06:38:25
2,770.0000
0.1102
06:39:24
2,771.0000
0.1031
06:39:25
2,770.0000
0.0902
06:43:22
2,770.0000
1.1098
06:43:22
2,767.0000
0.0050
06:49:37
2,767.0000
0.0000
06:49:37
2,767.0000
0.0093
06:49:37
2,768.0000
0.0349
06:49:37
2,767.0000
0.0405
06:52:12
2,767.0000
0.0129
06:52:12
2,767.0000
0.0050
06:52:12
2,767.0000
0.0079
06:52:12
2,767.0000
0.0049
06:52:12
2,767.0000
0.0079
06:52:12
2,767.0000
0.0049
06:52:12
2,767.0000
0.0080
06:52:12
2,767.0000
0.0049
06:52:12
2,767.0000
0.0078
06:52:12
2,767.0000
0.0002
06:52:12
2,767.0000
0.0110
06:52:12
2,769.0000
0.0104
06:58:06
2,769.0000
0.0042
07:00:03
2,765.0000
0.0405
07:02:47
2,765.0000
0.0735
07:02:47
2,765.0000
0.0169
07:02:48
2,766.0000
0.0131
07:02:48
2,767.0000
0.0405
07:03:06
2,767.0000
0.0195
07:03:06
2,764.0000
0.1447
07:04:07
2,764.0000
0.0679
07:04:07
2,764.0000
0.0405
07:08:24
2,764.0000
0.0595
07:08:24
2,766.0000
0.0904
07:08:44
2,767.0000
0.0405
07:11:30
2,766.0000
0.0405
07:11:30
2,766.0000
0.1051
07:11:30
2,766.0000
0.0791
07:11:30
2,766.0000
0.4649
07:11:30
2,766.0000
0.3726
07:11:30
2,766.0000
0.0471
07:11:30
2,766.0000
0.0193
07:11:30
2,766.0000
0.0904
07:15:01
2,767.0000
0.0405
07:15:01
2,768.0000
0.0131
07:15:01
2,768.0000
0.0903
07:15:09
2,769.0000
0.0405
07:15:09
2,770.0000
0.0132
07:15:09
2,768.0000
0.0470
07:15:15
2,768.0000
0.0405
07:16:29
2,768.0000
0.0903
07:16:29
2,769.0000
0.0132
07:16:29