English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.24
Open
9.52000000
Low
9.14000000
High
9.56000000
Vol
2,100,638
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.24
68.1000
969.74
14.23
13.1600
187.27
14.22
31.4300
446.93
14.21
185.0600
2,629.70
14.20
404.4900
5,743.76
14.19
156.7500
2,224.28
14.18
22.8200
323.59
14.17
27.1700
385.00
14.16
75.7400
1,072.48
14.15
114.0000
1,613.10
14.14
4.1100
58.12
14.13
15.8100
223.40
14.12
101.0500
1,426.83
14.11
45.9000
647.65
14.10
3,160.3500
44,560.94
14.09
67.8300
955.72
14.08
18.3700
258.65
14.07
13.9200
195.85
14.06
13.4000
188.40
14.05
42.1800
592.63
14.04
380.4400
5,341.38
14.03
24.3900
342.19
14.02
2.4800
34.77
14.01
15.7400
220.52
14.00
14,055.9200
196,782.88
13.99
74.6800
1,044.77
13.98
154.4700
2,159.49
13.97
395.8600
5,530.16
13.96
24.9100
347.74
13.95
94.8100
1,322.60
13.94
96.7100
1,348.14
13.93
62.9600
877.03
13.92
84.6000
1,177.63
13.91
38.0000
528.58
13.90
493.6600
6,861.87
13.89
44.6800
620.61
13.88
206.0900
2,860.53
13.87
85.0200
1,179.23
13.86
15.8600
219.82
13.85
5,345.6600
74,037.39
13.84
119.9500
1,660.11
13.83
23.3500
322.93
13.82
3.6300
50.17
13.81
212.5300
2,935.04
13.80
915.4000
12,632.52
13.79
796.8000
10,987.87
13.78
17.4600
240.60
13.77
142.0200
1,955.62
13.76
34.7400
478.02
13.75
41.1700
566.09
13.74
2,695.7800
37,040.02
13.73
39.4800
542.06
13.72
10.7500
147.49
13.71
11.9300
163.56
13.70
344.7600
4,723.21
13.69
333.6600
4,567.81
13.68
389.9900
5,335.06
13.67
15.7600
215.44
13.66
14.6400
199.98
13.65
125.4600
1,712.53
13.64
3.7400
51.01
13.63
28.0200
381.91
13.62
5.2100
70.96
13.61
10.4200
141.82
13.60
224.3500
3,051.16
13.59
24.3900
331.46
13.58
211.6000
2,873.53
13.57
4.9800
67.58
13.56
2.8900
39.19
13.55
157.1500
2,129.38
13.54
36.7400
497.46
13.53
28.1300
380.60
13.52
22.8200
308.53
13.51
47.6400
643.62
13.50
12,693.2700
171,359.15
13.49
112.3600
1,515.74
13.48
22.1000
297.91
13.47
20.8400
280.71
13.46
36.0900
485.77
13.45
223.5100
3,006.21
13.44
15.4400
207.51
13.43
15.1600
203.60
13.42
162.4800
2,180.48
13.41
33.5800
450.31
13.40
237.5200
3,182.77
13.39
5.6500
75.65
13.38
74.8800
1,001.89
13.37
18.3300
245.07
13.36
12.0800
161.39
13.35
32.1500
429.20
13.34
332.5300
4,435.95
13.33
54.3200
724.09
13.32
123.5900
1,646.22
13.31
65.3600
869.94
13.30
552.4700
7,347.85
13.29
11.1600
148.32
13.28
7.4900
99.47
13.27
8.1800
108.55
13.26
23.5600
312.41
13.25
438.4800
5,809.86
13.24
8.0900
107.11
13.23
91.2800
1,207.63
13.22
19.4700
257.39
13.21
179.4300
2,370.27
13.20
952.2100
12,569.17
13.19
29.4900
388.97
13.18
94.4200
1,244.46
13.17
18.1800
239.43
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
13.5700
178.31
13.13
463.3000
6,083.13
13.12
31.3800
411.71
13.11
15.2500
199.93
13.10
1,830.3300
23,977.32
13.09
29.5800
387.20
13.08
32.0800
419.61
13.07
16.7500
218.92
13.06
1,127.2600
14,722.02
13.05
14.0500
183.35
13.04
13.7500
179.30
13.03
7.7300
100.72
13.02
37.3900
486.82
13.01
572.2900
7,445.49
13.00
4,230.9000
55,001.70
12.99
16.4500
213.69
12.98
242.6000
3,148.95
12.97
15.4700
200.65
12.96
136.4800
1,768.78
12.95
1,892.3800
24,506.32
12.94
26.9600
348.86
12.93
32.9500
426.04
12.92
17.1900
222.09
12.91
9.8900
127.68
12.90
848.9800
10,951.84
12.89
122.4800
1,578.77
12.88
956.6700
12,321.91
12.87
75.8500
976.19
12.86
29.8500
383.87
12.85
249.0300
3,200.04
12.84
113.3900
1,455.93
12.83
34.7200
445.46
12.82
20.3700
261.14
12.81
115.6300
1,481.22
12.80
2,230.2200
28,546.82
12.79
8,177.3700
104,588.56
12.78
6.8300
87.29
12.77
26.7500
341.60
12.76
7.8200
99.78
12.75
47.4000
604.35
12.74
28.3400
361.05
12.73
35.3300
449.75
12.72
21.0800
268.14
12.71
7.1200
90.50
12.70
169.0400
2,146.81
12.69
10.8000
137.05
12.68
153.6300
1,948.03
12.67
5.7300
72.60
12.66
34.2800
433.98
12.65
56.5000
714.73
12.64
108.4300
1,370.56
12.63
276.0900
3,487.02
12.62
25.8300
325.97
12.61
20.9700
264.43
12.60
546.2000
6,882.12
12.59
23.2600
292.84
12.58
16.9200
212.85
12.57
234.2400
2,944.40
12.56
495.5800
6,224.48
12.55
48.0100
602.53
12.54
32.6700
409.68
12.53
1,203.1300
15,075.22
12.52
155.4500
1,946.23
12.51
11.8800
148.62
12.50
3,209.6700
40,120.88
12.49
38.8900
485.74
12.48
19.1300
238.74
12.47
194.1000
2,420.43
12.46
52.8600
658.64
12.45
230.7800
2,873.21
12.44
210.1800
2,614.64
12.43
27.8300
345.93
12.42
136.0700
1,689.99
12.41
39.0300
484.36
12.40
163.8300
2,031.49
12.39
722.2100
8,948.18
12.38
116.6300
1,443.88
12.37
391.8400
4,847.06
12.36
72.9700
901.91
12.35
610.5000
7,539.68
12.34
166.9700
2,060.41
12.33
292.7500
3,609.61
12.32
9.8100
120.86
12.31
123.3700
1,518.68
12.30
994.5900
12,233.46
12.29
54.9700
675.58
12.28
43.0000
528.04
12.27
346.1900
4,247.75
12.26
13.9200
170.66
12.25
46.3700
568.03
12.24
123.3500
1,509.80
12.23
20.3000
248.27
12.22
32.7400
400.08
12.21
57.0900
697.07
12.20
3,311.6500
40,402.13
12.19
41.6700
507.96
12.18
6.3200
76.98
12.17
206.4100
2,512.01
12.16
23.0200
279.92
12.15
109.3000
1,328.00
12.14
49.2700
598.14
12.13
121.7600
1,476.95
12.12
894.6900
10,843.64
12.11
790.0100
9,567.02
12.10
356.5500
4,314.26
12.09
61.4100
742.45
12.08
15.3400
185.31
12.07
21.5200
259.75
12.06
13.5900
163.90
12.05
188.2800
2,268.77
12.04
16.0400
193.12
12.03
9.3400
112.36
12.02
63.0700
758.10
12.01
17.0600
204.89
12.00
11,305.3800
135,664.56
11.99
698.6000
8,376.21
11.98
11.6200
139.21
11.97
295.1900
3,533.42
11.96
26.6000
318.14
11.95
1,874.1200
22,395.73
11.94
605.4800
7,229.43
11.93
287.0600
3,424.63
11.92
36.5800
436.03
11.91
7.5000
89.33
11.90
4,257.1000
50,659.49
11.89
32.3200
384.28
11.88
14.9700
177.84
11.87
12.5600
149.09
11.86
13.1000
155.37
11.85
37.8400
448.40
11.84
29.5700
350.11
11.83
4.5200
53.47
11.82
4.7200
55.79
11.81
113.3200
1,338.31
11.80
315.8700
3,727.27
11.79
16.2600
191.71
11.78
53.1800
626.46
11.77
129.5200
1,524.45
11.76
57.6400
677.85
11.75
60.8700
715.22
11.74
127.1900
1,493.21
11.73
27.0000
316.71
11.72
48.7900
571.82
11.71
141.3800
1,655.56
11.70
2,076.7300
24,297.74
11.69
177.8800
2,079.42
11.68
243.9500
2,849.34
11.67
65.8000
767.89
11.66
14.1900
165.46
11.65
1,928.7400
22,469.82
11.64
46.9600
546.61
11.63
23.8300
277.14
11.62
91.9700
1,068.69
11.61
651.8100
7,567.51
11.60
2,518.8600
29,218.78
11.59
8.6700
100.49
11.58
613.1000
7,099.70
11.57
7.1000
82.15
11.56
31.6400
365.76
11.55
130.8400
1,511.20
11.54
69.3600
800.41
11.53
263.4700
3,037.81
11.52
127.0600
1,463.73
11.51
968.9000
11,152.04
11.50
10,249.8600
117,873.39
11.49
273.8000
3,145.96
11.48
153.3900
1,760.92
11.47
20.5400
235.59
11.46
199.3700
2,284.78
11.45
16.3400
187.09
11.44
34.8600
398.80
11.43
262.5300
3,000.72
11.42
176.6200
2,017.00
11.41
302.9100
3,456.20
11.40
10,293.1600
117,342.02
11.39
2,724.5600
31,032.74
11.38
3,845.9100
43,766.46
11.37
64.5900
734.39
11.36
45.5200
517.11
11.35
96.8000
1,098.68
11.34
14.3800
163.07
11.33
159.8300
1,810.87
11.32
23.9300
270.89
11.31
176.6000
1,997.35
11.30
2,056.9800
23,243.87
11.29
90.1600
1,017.91
11.28
27.7100
312.57
11.27
23.1100
260.45
11.26
354.4800
3,991.44
11.25
352.9800
3,971.03
11.24
42.4800
477.48
11.23
135.3300
1,519.76
11.22
149.2600
1,674.70
11.21
51.3400
575.52
11.20
1,482.6300
16,605.46
11.19
91.0100
1,018.40
11.18
60.5200
676.61
11.17
30.1900
337.22
11.16
1,184.6800
13,221.03
11.15
128.9800
1,438.13
11.14
150.9200
1,681.25
11.13
15.2400
169.62
11.12
56.1500
624.39
11.11
605.3400
6,725.33
11.10
252.9400
2,807.63
11.09
7.3900
81.96
11.08
10.1400
112.35
11.07
10.0400
111.14
11.06
14.0400
155.28
11.05
542.0900
5,990.09
11.04
131.6100
1,452.97
11.03
131.1100
1,446.14
11.02
18.2800
201.45
11.01
206.0000
2,268.06
11.00
6,151.5200
67,666.72
10.99
15.1000
165.95
10.98
1,777.8800
19,521.12
10.97
152.2500
1,670.18
10.96
39.6300
434.34
10.95
354.1300
3,877.72
10.94
21.4500
234.66
10.93
6.1000
66.67
10.92
10.9200
119.25
10.91
84.4200
921.02
10.90
266.7800
2,907.90
10.89
15.1500
164.98
10.88
1,303.4500
14,181.54
10.87
59.8100
650.13
10.86
33.6900
365.87
10.85
837.9400
9,091.65
10.84
26.5500
287.80
10.83
38.4100
415.98
10.82
172.0200
1,861.26
10.81
74.5300
805.67
10.80
1,829.2500
19,755.90
10.79
938.9000
10,130.73
10.78
74.8900
807.31
10.77
1,447.3500
15,587.96
10.76
93.4100
1,005.09
10.75
1,101.8300
11,844.67
10.74
821.5200
8,823.12
10.73
1,551.0200
16,642.44
10.72
213.1400
2,284.86
10.71
1,164.7700
12,474.69
10.70
731.1400
7,823.20
10.69
904.0600
9,664.40
10.68
305.3100
3,260.71
10.67
811.1600
8,655.08
10.66
191.2600
2,038.83
10.65
1,056.2900
11,249.49
10.64
163.4400
1,739.00
10.63
892.7900
9,490.36
10.62
41.8500
444.45
10.61
875.6700
9,290.86
10.60
793.6700
8,412.90
10.59
811.8900
8,597.92
10.58
836.8600
8,853.98
10.57
126.7400
1,339.64
10.56
1,156.5500
12,213.17
10.55
337.0400
3,555.77
10.54
879.8200
9,273.30
10.53
37.3500
393.30
10.52
1,176.2500
12,374.15
10.51
69.3700
729.08
10.50
17,992.2900
188,919.05
10.49
40.9700
429.78
10.48
10,311.1100
108,060.43
10.47
392.0800
4,105.08
10.46
141.9100
1,484.38
10.45
1,820.8300
19,027.67
10.44
39.6200
413.63
10.43
22.3200
232.80
10.42
156.3500
1,629.17
10.41
70.1100
729.85
10.40
1,244.3600
12,941.34
10.39
18.5400
192.63
10.38
30.8900
320.64
10.37
148.2000
1,536.83
10.36
69.5000
720.02
10.35
272.4300
2,819.65
10.34
115.9700
1,199.13
10.33
173.5000
1,792.26
10.32
71.7500
740.46
10.31
26.9300
277.65
10.30
649.0900
6,685.63
10.29
3,385.6200
34,838.03
10.28
149.2900
1,534.70
10.27
34.6100
355.44
10.26
143.3300
1,470.57
10.25
426.8300
4,375.01
10.24
145.0500
1,485.31
10.23
21.0200
215.03
10.22
221.6800
2,265.57
10.21
576.8600
5,889.74
10.20
1,885.8500
19,235.67
10.19
2,011.4500
20,496.68
10.18
1,318.2300
13,419.58
10.17
23.6000
240.01
10.16
54.1300
549.96
10.15
358.0700
3,634.41
10.14
1,047.3900
10,620.53
10.13
244.2800
2,474.56
10.12
207.0200
2,095.04
10.11
139.8400
1,413.78
10.10
2,395.0800
24,190.31
10.09
251.9000
2,541.67
10.08
114.8900
1,158.09
10.07
202.3900
2,038.07
10.06
399.1800
4,015.75
10.05
2,210.3900
22,214.42
10.04
71.6700
719.57
10.03
24.8000
248.74
10.02
59.7900
599.10
10.01
614.3200
6,149.34
10.00
69,357.0100
693,570.10
9.99
1,457.6800
14,562.22
9.98
26,065.1600
260,130.30
9.97
132.0200
1,316.24
9.96
558.9700
5,567.34
9.95
1,517.9200
15,103.30
9.94
394.5800
3,922.13
9.93
359.9400
3,574.20
9.92
2,822.3700
27,997.91
9.91
274.7600
2,722.87
9.90
12,777.3900
126,496.16
9.89
251.8100
2,490.40
9.88
1,053.2700
10,406.31
9.87
1,097.4800
10,832.13
9.86
777.2500
7,663.69
9.85
2,019.3700
19,890.79
9.84
258.0600
2,539.31
9.83
729.7200
7,173.15
9.82
271.8300
2,669.37
9.81
173.4800
1,701.84
9.80
6,783.0700
66,474.09
9.79
87.2200
853.88
9.78
1,139.7000
11,146.27
9.77
213.0200
2,081.21
9.76
101.6500
992.10
9.75
6,835.7200
66,648.27
9.74
73.0600
711.60
9.73
450.7300
4,385.60
9.72
840.0200
8,164.99
9.71
195.4300
1,897.63
9.70
2,973.2900
28,840.91
9.69
1,769.6900
17,148.30
9.68
1,781.7200
17,247.05
9.67
101.4500
981.02
9.66
419.8400
4,055.65
9.65
1,439.9600
13,895.61
9.64
1,112.4100
10,723.63
9.63
1,271.1900
12,241.56
9.62
2,372.6800
22,825.18
9.61
1,025.0500
9,850.73
9.60
5,297.5800
50,856.77
9.59
1,369.0100
13,128.81
9.58
897.3700
8,596.80
9.57
834.0100
7,981.48
9.56
1,264.2500
12,086.23
9.55
2,121.2500
20,257.94
9.54
659.1800
6,288.58
9.53
736.6100
7,019.89
9.52
1,313.1700
12,501.38
9.51
2,590.0600
24,631.47
9.50
2,643.8200
25,116.29
9.49
3,730.8000
35,405.29
9.48
1,175.0600
11,139.57
9.47
2,370.4200
22,447.88
9.46
1,933.5700
18,291.57
9.45
4,894.2900
46,251.04
9.44
949.0700
8,959.22
9.43
2,164.6100
20,412.27
9.42
3,474.4400
32,729.22
9.41
780.3800
7,343.38
9.40
2,872.6500
27,002.91
9.39
2,016.7100
18,936.91
9.38
1,331.6900
12,491.25
9.37
2,820.2100
26,425.37
9.36
1,262.9600
11,821.31
9.35
2,055.7100
19,220.89
9.34
2,238.0700
20,903.57
9.33
2,077.1200
19,379.53
9.32
19,496.7200
181,709.43
9.31
4,569.5100
42,542.14
9.30
4,053.3000
37,695.69
9.29
5,017.1700
46,609.51
9.28
13,120.0600
121,754.16
9.27
16,784.1700
155,589.26
9.26
22,186.5300
205,447.27
9.25
9,915.4900
91,718.28
9.24
9.24
2,726.6400
25,194.15
9.23
13,556.0100
125,121.97
9.22
19,332.2500
178,243.35
9.21
28,617.6500
263,568.56
9.20
12,476.4100
114,782.97
9.19
7,170.3700
65,895.70
9.18
7,838.7500
71,959.73
9.17
5,579.1600
51,160.90
9.16
6,691.0200
61,289.74
9.15
9,247.1700
84,611.61
9.14
8,335.2500
76,184.19
9.13
3,873.4800
35,364.87
9.12
3,094.7600
28,224.21
9.11
1,367.0900
12,454.19
9.10
8,686.3200
79,045.51
9.09
755.8400
6,870.59
9.08
830.6300
7,542.12
9.07
945.7200
8,577.68
9.06
1,928.5800
17,472.93
9.05
16,864.4100
152,622.91
9.04
1,878.1300
16,978.30
9.03
2,266.5600
20,467.04
9.02
4,742.0400
42,773.20
9.01
2,951.0800
26,589.23
9.00
24,260.5900
218,345.31
8.99
2,889.8800
25,980.02
8.98
1,535.1300
13,785.47
8.97
760.9300
6,825.54
8.96
1,563.4300
14,008.33
8.95
1,752.2700
15,682.82
8.94
1,153.1000
10,308.71
8.93
1,690.9600
15,100.27
8.92
984.9700
8,785.93
8.91
2,060.7100
18,360.93
8.90
7,209.7100
64,166.42
8.89
1,038.4200
9,231.55
8.88
1,323.0800
11,748.95
8.87
1,296.0500
11,495.96
8.86
1,353.7300
11,994.05
8.85
1,864.9400
16,504.72
8.84
1,152.6100
10,189.07
8.83
512.3400
4,523.96
8.82
1,443.8600
12,734.85
8.81
783.5200
6,902.81
8.80
6,800.8700
59,847.66
8.79
74.5700
655.47
8.78
614.9900
5,399.61
8.77
196.7500
1,725.50
8.76
588.8400
5,158.24
8.75
1,642.2600
14,369.78
8.74
233.4600
2,040.44
8.73
1,272.1600
11,105.96
8.72
140.4500
1,224.72
8.71
274.9900
2,395.16
8.70
13,071.4800
113,721.88
8.69
1,006.0200
8,742.31
8.68
1,193.5900
10,360.36
8.67
308.0400
2,670.71
8.66
4,237.7000
36,698.48
8.65
2,341.5100
20,254.06
8.64
1,057.6300
9,137.92
8.63
236.0300
2,036.94
8.62
36,063.9500
310,871.25
8.61
447.1500
3,849.96
8.60
13,333.6400
114,669.30
8.59
76.8600
660.23
8.58
339.1400
2,909.82
8.57
475.8000
4,077.61
8.56
1,365.0900
11,685.17
8.55
3,225.4900
27,577.94
8.54
351.2800
2,999.93
8.53
550.3400
4,694.40
8.52
585.2600
4,986.42
8.51
781.0400
6,646.65
8.50
9,413.0700
80,011.10
8.49
4,424.1000
37,560.61
8.48
2,599.5000
22,043.76
8.47
577.2900
4,889.65
8.46
394.9100
3,340.94
8.45
2,397.6500
20,260.14
8.44
402.7200
3,398.96
8.43
12,101.2500
102,013.54
8.42
627.9500
5,287.34
8.41
297.2500
2,499.87
8.40
3,000.7200
25,206.05
8.39
587.9800
4,933.15
8.38
797.2900
6,681.29
8.37
348.1200
2,913.76
8.36
301.3200
2,519.04
8.35
1,991.8500
16,631.95
8.34
3,764.6400
31,397.10
8.33
686.0600
5,714.88
8.32
109.5000
911.04
8.31
134.2700
1,115.78
8.30
3,255.2100
27,018.24
8.29
115.8800
960.65
8.28
631.5100
5,228.90
8.27
281.8600
2,330.98
8.26
357.2200
2,950.64
8.25
1,875.9900
15,476.92
8.24
170.1700
1,402.20
8.23
393.1200
3,235.38
8.22
1,974.5300
16,230.64
8.21
1,159.7800
9,521.79
8.20
3,039.5100
24,923.98
8.19
108.6600
889.93
8.18
523.4600
4,281.90
8.17
133.7600
1,092.82
8.16
128.0100
1,044.56
8.15
1,015.8500
8,279.18
8.14
159.0500
1,294.67
8.13
730.0500
5,935.31
8.12
770.6700
6,257.84
8.11
336.3100
2,727.47
8.10
4,672.2200
37,844.98
8.09
131.6800
1,065.29
8.08
508.6600
4,109.97
8.07
300.3700
2,423.99
8.06
194.4300
1,567.11
8.05
1,483.4700
11,941.93
8.04
150.9000
1,213.24
8.03
204.0100
1,638.20
8.02
2,080.8400
16,688.34
8.01
785.2900
6,290.17
8.00
25,070.2200
200,561.76
7.99
862.1000
6,888.18
7.98
154.6900
1,234.43
7.97
141.9000
1,130.94
7.96
134.3800
1,069.66
7.95
1,888.6100
15,014.45
7.94
92.1800
731.91
7.93
193.0100
1,530.57
7.92
234.2500
1,855.26
7.91
464.8500
3,676.96
7.90
1,200.1700
9,481.34
7.89
329.6200
2,600.70
7.88
1,601.9600
12,623.44
7.87
1,066.5000
8,393.36
7.86
787.9400
6,193.21
7.85
1,671.1400
13,118.45
7.84
289.4100
2,268.97
7.83
124.7000
976.40
7.82
16.1900
126.61
7.81
1,397.5100
10,914.55
7.80
3,876.8200
30,239.20
7.79
84.6500
659.42
7.78
28.5100
221.81
7.77
617.9600
4,801.55
7.76
30.1200
233.73
7.75
299.5600
2,321.59
7.74
23.2600
180.03
7.73
13.4500
103.97
7.72
746.2500
5,761.05
7.71
137.3600
1,059.05
7.70
726.1100
5,591.05
7.69
138.1500
1,062.37
7.68
175.3500
1,346.69
7.67
39.3900
302.12
7.66
54.3100
416.01
7.65
232.8900
1,781.61
7.64
31.5100
240.74
7.63
32.0100
244.24
7.62
224.0400
1,707.18
7.61
370.6000
2,820.27
7.60
2,461.0500
18,703.98
7.59
302.9000
2,299.01
7.58
6.7100
50.86
7.57
34.2300
259.12
7.56
41.3500
312.61
7.55
1,462.2400
11,039.91
7.54
521.3800
3,931.21
7.53
173.6000
1,307.21
7.52
2,374.5500
17,856.62
7.51
9,363.3500
70,318.76
7.50
16,465.0400
123,487.80
7.49
92.8300
695.30
7.48
356.5100
2,666.69
7.47
58.5400
437.29
7.46
146.1600
1,090.35
7.45
323.9600
2,413.50
7.44
152.8000
1,136.83
7.43
150.2800
1,116.58
7.42
19.4600
144.39
7.41
1,209.8500
8,964.99
7.40
1,341.0200
9,923.55
7.39
267.9100
1,979.85
7.38
105.0700
775.42
7.37
115.9700
854.70
7.36
185.4000
1,364.54
7.35
558.0900
4,101.96
7.34
567.0200
4,161.93
7.33
66.6000
488.18
7.32
7.9900
58.49
7.31
25.9000
189.33
7.30
18,081.5300
131,995.17
7.29
147.8500
1,077.83
7.28
1,272.3200
9,262.49
7.27
1,043.4800
7,586.10
7.26
593.2500
4,307.00
7.25
1,141.1100
8,273.05
7.24
40.8700
295.90
7.23
62.7700
453.83
7.22
296.4200
2,140.15
7.21
347.4600
2,505.19
7.20
5,346.1600
38,492.35
7.19
5.8100
41.77
7.18
1,237.0300
8,881.88
7.17
419.8100
3,010.04
7.16
644.0800
4,611.61
7.15
8,875.2700
63,458.18
7.14
475.6100
3,395.86
7.13
3,301.4700
23,539.48
7.12
380.5800
2,709.73
7.11
438.0400
3,114.46
7.10
2,262.8900
16,066.52
7.09
6.5500
46.44
7.08
215.8900
1,528.50
7.07
74.7400
528.41
7.06
2,177.3500
15,372.09
7.05
2,163.2100
15,250.63
7.04
1,063.4900
7,486.97
7.03
132.1800
929.23
7.02
100.0000
702.00
7.01
1,496.2500
10,488.71
7.01
3.0000
21.03
7.00
57,770.8800
404,396.16
6.99
2,274.9000
15,901.55
6.98
561.3600
3,918.29
6.97
52.3100
364.60
6.96
562.6900
3,916.32
6.95
1,314.0000
9,132.30
6.94
41.6600
289.12
6.93
76.2700
528.55
6.92
84.7300
586.33
6.91
51.4700
355.66
6.90
1,984.4200
13,692.50
6.89
59.2700
408.37
6.88
557.0800
3,832.71
6.87
28.5900
196.41
6.86
116.2400
797.41
6.85
1,533.5700
10,504.95
6.84
4.4100
30.16
6.83
83.6800
571.53
6.82
47.8300
326.20
6.81
9,055.8000
61,670.00
6.80
9,576.2500
65,118.50
6.79
116.8100
793.14
6.78
5,222.9400
35,411.53
6.77
954.2800
6,460.48
6.76
76.9800
520.38
6.75
436.3700
2,945.50
6.74
22.4200
151.11
6.73
8.0900
54.45
6.72
794.2200
5,337.16
6.71
1,340.7300
8,996.30
6.70
2,868.2700
19,217.41
6.69
640.9400
4,287.89
6.68
401.9700
2,685.16
6.67
99.9300
666.53
6.66
1,123.3700
7,481.64
6.65
774.7000
5,151.76
6.64
354.5600
2,354.28
6.63
361.5800
2,397.28
6.62
3.0200
20.00
6.62
254.9500
1,687.77
6.61
186.3900
1,232.04
6.60
4,025.8000
26,570.28
6.59
524.3300
3,455.33
6.58
278.4600
1,832.27
6.57
10.2900
67.61
6.56
112.7100
739.38
6.55
1,282.3100
8,399.13
6.54
28.8800
188.88
6.53
492.1700
3,213.87
6.52
1,170.0000
7,628.40
6.51
208.6100
1,358.05
6.50
32,018.3200
208,119.08
6.49
2,124.6100
13,788.72
6.48
681.1300
4,413.72
6.47
103.3700
668.80
6.46
224.5600
1,450.66
6.45
121.0500
780.77
6.44
184.8400
1,190.37
6.43
18.8000
120.88
6.42
48.2700
309.89
6.41
23.3800
149.87
6.40
23,855.3900
152,674.50
6.39
121.2700
774.92
6.38
1.3400
8.55
6.38
27.0800
172.77
6.37
1.7300
11.02
6.36
61.2900
389.80
6.35
18.3300
116.40
6.34
11.5400
73.16
6.33
45.7700
289.72
6.32
2,581.5200
16,315.21
6.31
158.6500
1,001.08
6.30
1,502.9400
9,468.52
6.29
134.1700
843.93
6.28
25.6800
161.27
6.27
24.0600
150.86
6.26
23.6500
148.05
6.25
1,084.1500
6,775.94
6.24
4.1600
25.96
6.23
29.6700
184.84
6.22
676.0200
4,204.84
6.21
416.2100
2,584.66
6.20
3,986.6300
24,717.11
6.19
1,169.6600
7,240.20
6.18
1,020.7000
6,307.93
6.17
15.4700
95.45
6.16
56.4500
347.73
6.15
472.4900
2,905.81
6.14
214.6200
1,317.77
6.13
232.9800
1,428.17
6.12
1,076.7900
6,589.95
6.11
859.4800
5,251.42
6.10
2,659.5500
16,223.26
6.09
1,660.5500
10,112.75
6.08
40.0500
243.50
6.07
1,236.7900
7,507.32
6.06
19.7600
119.75
6.05
1,118.1700
6,764.93
6.04
39.7300
239.97
6.03
159.8400
963.84
6.02
19,970.5900
120,222.95
6.01
10,236.4400
61,521.00
6.00
25,120.4200
150,722.52
5.99
8,484.8000
50,823.95
5.98
562.4300
3,363.33
5.97
37.5800
224.35
5.96
229.9200
1,370.32
5.95
1,394.4500
8,296.98
5.94
286.5000
1,701.81
5.93
88.2800
523.50
5.92
196.4300
1,162.87
5.91
1,122.1200
6,631.73
5.90
1,544.1900
9,110.72
5.89
9,994.4500
58,867.31
5.88
633.3300
3,723.98
5.87
1,045.2100
6,135.38
5.86
8.0500
47.17
5.85
13,902.4900
81,329.57
5.84
29.3900
171.64
5.83
86.4400
503.95
5.82
2,044.9300
11,901.49
5.81
86.0800
500.12
5.80
22,734.4400
131,859.75
5.79
11.2500
65.14
5.78
4.8600
28.09
5.77
134.6400
776.87
5.76
239.6100
1,380.15
5.75
1,599.1000
9,194.83
5.74
50.1200
287.69
5.73
508.0600
2,911.18
5.72
572.5700
3,275.10
5.71
88.1200
503.17
5.70
1,107.8600
6,314.80
5.69
17.5700
99.97
5.68
3,343.0700
18,988.64
5.67
784.3400
4,447.21
5.66
108.4500
613.83
5.65
396.6900
2,241.30
5.64
601.2700
3,391.16
5.63
264.6200
1,489.81
5.62
1.4100
7.92
5.61
25,366.0200
142,303.37
5.60
3,252.5600
18,214.34
5.59
221.6100
1,238.80
5.58
503.3600
2,808.75
5.57
496.7700
2,767.01
5.56
3.5900
19.96
5.56
537.2400
2,987.05
5.55
8,099.7700
44,953.72
5.54
611.2600
3,386.38
5.53
73.2300
404.96
5.52
66.8000
368.74
5.51
228.2600
1,257.71
5.50
17,008.4700
93,546.59
5.48
37.3400
204.62
5.47
3.2300
17.67
5.46
200.9100
1,096.97
5.45
478.4000
2,607.28
5.44
84.0500
457.23
5.43
91.8700
498.85
5.42
137.3600
744.49
5.41
87.9700
475.92
5.40
3,372.1700
18,209.72
5.39
33.8900
182.67
5.38
2,775.8800
14,934.23
5.37
245.7700
1,319.78
5.36
5.1100
27.39
5.35
200.0000
1,070.00
5.34
541.8000
2,893.21
5.33
60.7600
323.85
5.32
66.2600
352.50
5.31
3,408.8400
18,100.94
5.30
1,898.1900
10,060.41
5.28
179.2000
946.18
5.27
19.2700
101.55
5.26
80.3900
422.85
5.25
4,036.3600
21,190.89
5.24
429.8700
2,252.52
5.23
337.7700
1,766.54
5.22
158.2300
825.96
5.21
482.9200
2,516.01
5.20
2,680.1500
13,936.78
5.19
1,175.7500
6,102.14
5.18
2,723.7900
14,109.23
5.17
1,657.4900
8,569.22
5.16
80.5000
415.38
5.15
315.9800
1,627.30
5.14
21.1700
108.81
5.13
100.6400
516.28
5.12
102.1800
523.16
5.11
397.5700
2,031.58
5.10
7,664.2800
39,087.83
5.09
240.8600
1,225.98
5.08
50.7800
257.96
5.07
98.7200
500.51
5.06
57.1300
289.08
5.05
1,306.9200
6,599.95
5.04
463.9800
2,338.46
5.03
407.3500
2,048.97
5.02
25.3800
127.41
5.01
2,149.5600
10,769.30
5.00
48,815.1700
244,075.85
4.99
116.2000
579.84
4.98
41.2400
205.38
4.97
4,134.7300
20,549.61
4.96
1,008.0600
4,999.98
4.95
18.5900
92.02
4.94
265.5800
1,311.97
4.93
55.0800
271.54
4.92
506.5000
2,491.98
4.91
10.5800
51.95
4.90
2,643.8400
12,954.82
4.89
124.9800
611.15
4.88
17.3900
84.86
4.87
236.1300
1,149.95
4.86
4,446.9900
21,612.37
4.85
973.5100
4,721.52
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,399.2800
6,744.53
4.81
667.6900
3,211.59
4.80
9,053.3400
43,456.03
4.79
113.5300
543.81
4.78
373.9900
1,787.67
4.77
73.4700
350.45
4.76
1,404.6100
6,685.94
4.75
498.0900
2,365.93
4.73
785.9900
3,717.73
4.72
71.1600
335.88
4.71
234.7000
1,105.44
4.70
6,374.3500
29,959.45
4.69
12.7800
59.94
4.68
486.4900
2,276.77
4.67
1.2800
5.98
4.66
250.9400
1,169.38
4.65
3,188.1700
14,824.99
4.64
342.1400
1,587.53
4.63
186.9800
865.72
4.62
1,801.9900
8,325.19
4.61
213.7100
985.20
4.60
25,317.8300
116,462.02
4.59
1,161.8700
5,332.98
4.58
4,032.4800
18,468.76
4.57
67.1500
306.88
4.56
1,122.5800
5,118.96
4.55
1,045.6300
4,757.62
4.54
124.1100
563.46
4.53
869.7000
3,939.74
4.52
814.3700
3,680.95
4.51
549.3300
2,477.48
4.50
7,748.9100
34,870.10
4.49
21.1500
94.96
4.48
522.2400
2,339.64
4.47
22.3700
99.99
4.45
858.0300
3,818.23
4.44
258.4300
1,147.43
4.43
191.5400
848.52
4.42
187.8700
830.39
4.41
2,889.5600
12,742.96
4.40
7,154.7700
31,480.99
4.39
369.4600
1,621.93
4.38
102.6700
449.69
4.37
347.3400
1,517.88
4.36
4,426.4500
19,299.32
4.35
3,223.9300
14,024.10
4.33
4,937.6900
21,380.20
4.32
325.7900
1,407.41
4.31
266.8100
1,149.95
4.30
3.1600
13.60
4.30
2,581.3000
11,099.59
4.29
98.0200
420.51
4.28
3,921.8800
16,785.65
4.27
12.3500
52.73
4.26
1,268.7900
5,405.05
4.25
224.6900
954.93
Recent Trades
Price
Size
Time
9.2600
0.5600
07:13:38
9.2600
0.5700
07:13:38
9.2600
0.5600
07:13:38
9.2600
0.5700
07:13:38
9.2600
177.7500
07:13:38
9.2600
380.3400
07:13:38
9.2500
0.5800
07:14:00
9.2500
0.5600
07:14:00
9.2500
0.5800
07:14:00
9.2500
0.5600
07:14:00
9.2500
0.5600
07:14:00
9.2500
1.0000
07:14:00
9.2500
33.3800
07:14:00
9.2500
0.8100
07:14:00
9.2500
0.5600
07:14:00
9.2500
0.5600
07:14:00
9.2500
0.5800
07:14:00
9.2400
3.2200
07:14:00
9.2400
0.8100
07:14:01
9.2500
4.2600
07:14:02
9.2500
4.2600
07:14:10
9.2500
1.0100
07:14:24
9.2500
0.5700
07:14:38
9.2500
0.5600
07:14:38
9.2500
0.5600
07:14:38
9.2500
0.5700
07:14:38
9.2500
177.7500
07:14:38
9.2500
0.5600
07:14:38
9.2500
0.5600
07:14:38
9.2500
35.3200
07:14:38
9.2500
279.4100
07:14:38
9.2500
4.1600
07:14:40
9.2400
20.2700
07:14:51
9.2400
3.2200
07:15:06
9.2500
0.5700
07:15:11
9.2500
0.5600
07:15:11
9.2500
0.5800
07:15:11
9.2500
0.5600
07:15:11
9.2500
0.5600
07:15:11
9.2500
1.4300
07:15:11
9.2400
3.2200
07:15:24
9.2400
3.2200
07:15:34
9.2500
4.2600
07:15:35
9.2500
4.2600
07:15:42
9.2400
4.9900
07:15:54
9.2400
161.1500
07:15:54
9.2400
9.1700
07:15:54
9.2400
99.2500
07:15:54
9.2400
137.3900
07:15:54
9.2400
5.2300
07:15:54
9.2400
0.5600
07:15:54
9.2400
0.5500
07:15:54
9.2400
0.5600
07:15:54
9.2400
0.5600
07:15:54
9.2400
4.5200
07:15:54
9.2400
0.6500
07:15:54
9.2400
0.6000
07:15:54
9.2400
39.5800
07:15:54
9.2400
10.5300
07:15:54
9.2400
1.2600
07:15:54
9.2400
24.4600
07:15:54
9.2400
3.2200
07:15:54
9.2400
65.8900
07:15:54
9.2400
1.2400
07:15:54
9.2400
76.0900
07:15:54
9.2400
21.5800
07:15:54
9.2400
5.3700
07:15:54
9.2400
101.1800
07:15:57
9.2500
10.8100
07:16:00
9.2500
10.8100
07:16:08
9.2400
0.5600
07:16:17
9.2400
0.5700
07:16:17
9.2400
0.5700
07:16:17
9.2400
1.5000
07:16:17
9.2400
0.0200
07:16:17
9.2400
5.8000
07:16:20
9.2400
0.8100
07:16:20
9.2400
4.2100
07:16:20
9.2400
4.1900
07:16:20
9.2400
0.8100
07:16:20
9.2500
4.2600
07:16:21
9.2500
16.2900
07:16:26
9.2500
41.1600
07:16:26
9.2500
1.3800
07:16:26
9.2500
0.5600
07:16:26
9.2500
35.4600
07:16:26
9.2500
4.2600
07:16:28
9.2400
39.7100
07:16:42
9.2400
0.6400
07:16:43
9.2400
39.7100
07:16:45
9.2400
39.7100
07:16:46
9.2400
31.0200
07:16:46
9.2400
0.5600
07:16:46
9.2400
0.5600
07:16:46
9.2400
0.5600
07:16:46
9.2400
7.3100
07:16:46
9.2400
9.4900
07:16:47
9.2500
4.2600
07:17:04
9.2500
4.2600
07:17:10
9.2400
61.7200
07:17:13