English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0348
Open
0.03540000
Low
0.03401000
High
0.03552000
Vol
5,547,606
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
12,332.0000
1,818.97
0.15
34.1000
5.01
0.15
81.4000
11.92
0.15
2,029.8000
296.35
0.15
698.2000
101.66
0.15
401.9000
58.28
0.14
34.8000
5.01
0.14
282.0000
40.44
0.14
52.0000
7.45
0.14
1,239.8000
177.29
0.14
35.3000
5.01
0.14
35.5000
5.01
0.14
15,211.5000
2,129.61
0.14
138.2000
19.24
0.14
442.0000
61.44
0.14
504.6000
69.99
0.14
874.7000
120.71
0.14
282.0000
38.80
0.14
5,636.7000
772.23
0.14
652.4000
89.31
0.14
141.2000
19.23
0.14
183.8000
25.00
0.14
39.1000
5.28
0.14
10,264.6000
1,385.72
0.13
12,479.1000
1,682.18
0.13
37.4000
5.01
0.13
144.2000
19.24
0.13
2,028.8000
270.44
0.13
1,185.9000
157.72
0.13
478.8000
63.54
0.13
419.4000
55.36
0.13
282.0000
37.16
0.13
965.2000
126.83
0.13
2,328.2000
304.99
0.13
184.4000
24.06
0.13
93,061.1000
12,097.94
0.13
99.0000
12.85
0.13
11,815.4000
1,524.19
0.13
39.0000
5.00
0.13
203.1000
26.00
0.13
228.2000
29.18
0.13
276.6000
35.32
0.13
262.9000
33.39
0.13
297.0000
37.57
0.13
4,299.7000
543.27
0.13
230.9000
29.09
0.13
282.0000
35.52
0.13
2,398.2000
301.74
0.13
9,551.0000
1,201.52
0.13
140.2000
17.60
0.13
994.7000
124.34
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
615.2000
75.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
108,293.7000
12,995.24
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
19,462.3000
2,316.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
98,533.0000
11,508.65
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
12,760.8000
1,403.69
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
596.3000
65.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
1,067.6000
112.10
0.10
143.5000
14.92
0.10
2,722.9000
281.98
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
36,053.6000
3,605.36
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
53.2000
5.00
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
130.0000
11.69
0.09
274.1000
24.61
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
1,700.1000
147.91
0.09
7,502.2000
651.19
0.09
429.1000
37.22
0.09
2,068.6000
179.35
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
3,475.9000
298.93
0.09
138.5000
11.91
0.09
286,641.1000
24,522.15
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
5,507.2000
468.11
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
62.7000
5.28
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
806.8000
67.10
0.08
1,325.2000
109.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
16,922.9000
1,353.83
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
7,855.3000
620.57
0.08
2,981.6000
235.25
0.08
278.4000
21.88
0.08
9,582.7000
747.45
0.08
2,749.7000
213.95
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
1,337.8000
103.01
0.08
150.2000
11.50
0.08
30,196.0000
2,309.99
0.08
263.0000
19.99
0.08
1,252.3000
94.75
0.08
397.3000
30.00
0.08
1,863.8000
139.79
0.07
13,416.0000
992.92
0.07
958.8000
70.95
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
282.0000
20.77
0.07
2,074.8000
151.46
0.07
1,367.7000
99.81
0.07
597.7000
43.35
0.07
44,884.6000
3,254.13
0.07
415.4000
29.99
0.07
1,455.9000
104.82
0.07
163.9000
11.78
0.07
140.8000
10.00
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
17,557.6000
1,229.21
0.07
6,925.7000
484.80
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
538.4000
37.20
0.07
1,701.9000
117.57
0.07
30,649.3000
2,114.80
0.07
277.5000
19.06
0.07
43,144.9000
2,955.43
0.07
110.3000
7.54
0.07
5,239.3000
356.27
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
16,333.5000
1,106.76
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
8,564.5000
573.82
0.07
2,522.5000
168.00
0.07
80.0000
5.32
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
1,793.3000
118.36
0.07
829.3000
54.57
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
76.7000
5.00
0.07
18,163.2000
1,180.61
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
463.6000
29.99
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
859.7000
55.02
0.06
111.8000
7.10
0.06
44,683.1000
2,829.78
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
112.8000
7.08
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
120,089.7000
7,445.56
0.06
176.3000
10.88
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
3,926.8000
239.53
0.06
662.1000
40.19
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
8,174.2000
490.86
0.06
21,761.4000
1,305.68
0.06
5,450.9000
326.51
0.06
334.9000
19.99
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
4,998.3000
294.75
0.06
1,447.0000
85.20
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
948.1000
54.99
0.06
16,064.0000
931.23
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
124.1000
7.07
0.06
1,234.0000
70.07
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
185.0000
10.36
0.06
126.7000
7.07
0.06
1,394.8000
77.48
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
22,381.7000
1,230.99
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
3,837.6000
207.23
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
11,697.8000
619.98
0.05
189.0000
10.00
0.05
140.0000
7.39
0.05
41,443.2000
2,175.77
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
96.3000
5.00
0.05
964.3000
50.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
389.1000
20.00
0.05
139.5000
7.11
0.05
586.9000
29.92
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
5,212.3000
260.62
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
14,591.8000
718.35
0.05
661.4000
32.41
0.05
144.8000
7.07
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
147.7000
7.06
0.05
445.4000
21.27
0.05
149.6000
7.08
0.05
638.1000
29.99
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
129.0000
6.00
0.05
1,008.2000
46.71
0.05
152.9000
7.08
0.05
465.2000
21.40
0.05
3,069.2000
140.88
0.05
591.0000
27.07
0.05
15,193.9000
690.41
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
80,555.4000
3,624.99
0.04
164.7000
7.38
0.04
150,895.2000
6,752.56
0.04
57,600.0000
2,577.02
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
269.8000
12.03
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
69,880.4000
3,109.68
0.04
14,971.9000
665.35
0.04
159.7000
7.07
0.04
147,907.5000
6,538.99
0.04
223.4000
9.87
0.04
14,598.4000
642.48
0.04
140,585.0000
6,185.74
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
217.6000
9.51
0.04
458.7000
20.00
0.04
299.1000
13.01
0.04
245.7000
10.69
0.04
1,495.6000
64.91
0.04
169.5000
7.34
0.04
2,571.5000
110.68
0.04
43,051.7000
1,851.22
0.04
1,166.0000
50.00
0.04
171.6000
7.34
0.04
1,183.4000
50.60
0.04
17,989.9000
768.17
0.04
1,600.0000
68.26
0.04
1,080.8000
45.92
0.04
5,003.6000
212.25
0.04
646.4000
27.34
0.04
1,993.5000
84.09
0.04
170.9000
7.20
0.04
1,484.7000
62.51
0.04
187.5000
7.88
0.04
81,721.3000
3,432.29
0.04
2,381.5000
100.00
0.04
175.9000
7.35
0.04
19,980.0000
833.17
0.04
144.2000
6.00
0.04
928.5000
38.53
0.04
2,410.2000
100.00
0.04
5,308.8000
219.78
0.04
176.6000
7.29
0.04
3,753.5000
154.83
0.04
486.5000
20.00
0.04
2,439.6000
100.00
0.04
179.3000
7.32
0.04
2,219.9000
90.48
0.04
2,469.7000
100.00
0.04
1,834.8000
74.13
0.04
178.2000
7.18
0.04
155.2000
6.23
0.04
125.0000
5.01
0.04
629.6000
25.18
0.04
4,228.9000
169.11
0.04
501.1000
19.99
0.04
177.9000
7.08
0.04
2,212.4000
87.94
0.04
961.5000
37.98
0.04
2,532.2000
100.00
0.04
195.6000
7.71
0.04
312,518.3000
12,188.21
0.04
2,564.7000
100.00
0.04
3,006.1000
116.94
0.04
282.0000
10.93
0.04
516.7000
20.00
0.04
7,481.2000
288.77
0.04
565.8000
21.83
0.04
207,810.9000
8,011.11
0.04
2,598.0000
100.00
0.04
196.3000
7.50
0.04
461,397.4000
17,533.10
0.04
2,632.2000
100.00
0.04
196.3000
7.42
0.04
21,995.5000
827.91
0.04
1,329.7000
50.00
0.04
3,387.8000
127.04
0.04
2,667.3000
100.00
0.04
1,741.7000
65.24
0.04
196.3000
7.34
0.04
331.5000
12.27
0.04
2,703.4000
100.00
0.04
49,105.1000
1,807.56
0.04
29,650.1000
1,090.53
0.04
1,875.8000
68.90
0.04
6,208.6000
227.86
0.04
429.3000
15.75
0.04
196.3000
7.18
0.04
2,613.1000
95.56
0.04
12,254.7000
447.79
0.04
169.7000
6.19
0.04
2,740.4000
100.00
0.04
549.3000
19.99
0.04
323.1000
11.73
0.04
144.6000
5.25
0.04
31,008.4000
1,125.60
0.04
195.3000
7.07
0.04
726.0000
26.25
0.04
435.9000
15.76
0.04
2,778.5000
100.00
0.04
161.1000
5.78
0.04
3,522.0000
126.16
0.04
197.6000
7.07
0.04
10,965.0000
392.22
0.04
1,471.6000
52.62
0.04
61,671.5000
2,199.82
0.04
53,853.6000
1,920.42
0.04
2,993.3000
106.68
0.04
31,582.4000
1,123.39
0.04
91,113.2000
3,238.16
0.04
60,430.2000
2,147.09
0.04
6,801.7000
241.60
0.04
46,318.2000
1,643.83
0.04
6,353.6000
225.24
0.04
199.8000
7.07
0.04
1,501.9000
53.12
0.04
38,787.9000
1,371.54
0.04
1,501.9000
53.08
0.04
4,940.6000
174.50
0.04
776,173.3000
27,398.92
0.04
1,501.9000
53.00
0.04
3,552.7000
125.27
0.04
1,501.9000
52.94
0.04
6,670.6000
234.94
0.04
8,109.2000
285.44
0.04
1,501.9000
52.85
0.04
4,930.9000
173.47
0.04
1,501.9000
52.82
0.04
12,462.2000
438.17
0.04
4,930.9000
173.32
0.04
4,934.8000
173.41
0.04
41,431.4000
1,455.49
0.04
8,109.2000
284.80
0.04
7,105.8000
249.48
0.04
4,930.9000
173.07
0.04
4,933.9000
173.13
0.04
13,277.9000
465.79
0.04
6,753.3000
236.84
0.04
1,501.9000
52.66
0.04
4,937.8000
173.07
0.04
4,939.3000
173.07
0.04
7,741.0000
271.17
0.04
1,501.9000
52.60
0.04
4,941.2000
172.99
0.04
13,277.9000
464.73
0.03
4,943.2000
172.96
0.03
1,501.9000
52.52
0.03
4,200.8000
146.86
0.03
13,629.4000
476.35
0.03
1,501.9000
52.48
0.03
8,109.2000
283.25
0.03
15,135.7000
528.39
0.03
8,109.2000
283.01
0.03
1,501.9000
52.40
0.03
4,449.1000
155.18
0.03
1,501.9000
52.37
0.03
660.0000
23.01
0.03
1,501.9000
52.34
0.03
0.03
1,501.9000
52.28
0.03
996.0000
34.66
0.03
1,501.9000
52.25
0.03
8,109.2000
282.04
0.03
1,501.9000
52.21
0.03
6,672.8000
231.88
0.03
27,322.0000
949.17
0.03
11,261.4000
391.11
0.03
1,501.9000
52.15
0.03
9,856.8000
342.13
0.03
4,949.1000
171.73
0.03
10,362.6000
359.48
0.03
13,499.5000
468.16
0.03
16,142.3000
559.65
0.03
1,501.9000
52.06
0.03
13,986.7000
484.64
0.03
19,309.2000
668.87
0.03
10,498.7000
363.57
0.03
22,317.4000
772.63
0.03
16,981.9000
587.74
0.03
16,710.8000
578.19
0.03
4,943.7000
171.00
0.03
16,342.6000
565.13
0.03
34,173.1000
1,181.36
0.03
1,501.9000
51.89
0.03
4,941.2000
170.67
0.03
4,941.2000
170.62
0.03
8,109.2000
279.93
0.03
12,976.0000
447.80
0.03
2,384.2000
82.25
0.03
4,946.2000
170.59
0.03
4,950.1000
170.63
0.03
10,727.0000
369.65
0.03
30,358.0000
1,044.62
0.03
291.5000
10.00
0.03
1,362,312.4000
46,659.20
0.03
724.6000
24.81
0.03
5,105.4000
174.50
0.03
5,111.4000
174.50
0.03
5,112.9000
174.50
0.03
5,117.4000
174.50
0.03
5,118.9000
174.50
0.03
26,784.6000
912.02
0.03
6,168.3000
209.72
0.03
3,506.6000
119.08
0.03
355.2000
12.01
0.03
114,909.5000
3,874.75
0.03
209.6000
7.00
0.03
150.2000
5.00
0.03
158.0000
5.25
0.03
602.4000
20.00
0.03
474.6000
15.75
0.03
49,105.1000
1,621.45
0.03
828.0000
27.32
0.03
154.8000
5.10
0.03
160.0000
5.25
0.03
1,521.3000
49.90
0.03
160.9000
5.25
0.03
831.6000
26.95
0.03
658.7000
21.34
0.03
12,686.9000
409.79
0.03
620.5000
20.00
0.03
910.7000
29.33
0.03
346.5000
11.09
0.03
22,158.9000
700.00
0.03
31,746.0000
1,000.00
0.03
158.8000
5.00
0.03
696.8000
21.82
0.03
3,766.4000
117.89
0.03
4,661.1000
144.49
0.03
1,619.6000
50.00
0.03
812.9000
25.00
0.03
341.0000
10.40
0.03
658.1000
20.00
0.03
391.6000
11.89
0.03
23,736.3000
712.09
0.03
2,000.0000
59.74
0.03
3,748.1000
110.57
0.03
174.2000
5.10
0.03
17,094.0000
500.00
0.03
171.1000
5.00
0.03
500.0000
14.51
0.03
172.6000
5.01
0.03
594.8000
17.24
0.03
2,894.7000
83.69
0.03
70,195.9000
2,023.05
0.03
174.2000
5.00
0.03
10,349.4000
296.20
0.03
700.5000
20.00
0.03
5,563.0000
158.55
0.03
703.9000
20.00
0.03
357.1000
10.00
0.03
292.0000
8.10
0.03
431.2000
11.90
0.03
282.0000
7.65
0.03
51,127.7000
1,374.31
0.03
66,171.7000
1,758.18
0.03
753.2000
20.00
0.03
75,531.9000
1,979.69
0.03
83,405.7000
2,155.20
0.03
232.7000
6.00
0.03
2,400.0000
60.00
0.02
250.0000
6.24
0.02
805.8000
20.00
0.02
205.0000
5.00
0.02
266.0000
6.38
0.02
447.7000
10.50
0.02
517.9000
11.99
0.02
263.4000
6.00
0.02
263.7000
6.00
0.02
264.0000
6.00
0.02
264.1000
6.00
0.02
528.6000
12.00
0.02
264.4000
6.00
0.02
264.5000
6.00
0.02
529.2000
12.00
0.02
264.7000
6.00
0.02
265.1000
6.00
0.02
265.2000
6.00
0.02
282.0000
6.01
0.02
569.7000
12.00
0.02
285.0000
6.00
0.02
3,136.6000
66.03
0.02
5,419.0000
114.02
0.02
3,709.8000
78.02
0.02
3,425.5000
72.00
0.02
857.0000
18.01
0.02
10,002.8000
210.06
0.02
7,719.9000
162.04
0.02
5,435.5000
114.04
0.02
7,725.3000
162.00
0.02
4,008.6000
84.02
0.02
1,146.0000
24.01
0.02
860.3000
18.01
0.02
286.8000
6.00
0.02
290.9000
6.00
0.02
11,250.0000
225.00
0.02
380.1000
7.50
0.02
15,000.0000
274.50
0.02
2,777.7000
50.00
0.02
332.5000
5.95
0.02
2,986.8000
50.00
0.02
598.9000
10.00
0.02
2,401.9000
39.99
0.02
363.6000
6.00
0.02
3,366.4000
51.17
0.01
340.0000
5.07
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
650.0000
6.11
0.01
1,089.4000
10.00
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0349
174.6000
06:15:38
0.0349
177.8000
06:15:38
0.0349
177.8000
06:15:38
0.0349
177.8000
06:15:38
0.0350
1,501.9000
06:17:36
0.0350
580.8000
06:17:36
0.0350
1,501.9000
06:17:36
0.0350
4,539.8000
06:17:36
0.0350
4,486.2000
06:17:36
0.0350
2,389.4000
06:17:36
0.0349
571.1000
06:17:36
0.0350
404.5000
06:17:42
0.0350
399.9000
06:17:42
0.0350
772.4000
06:23:36
0.0350
353.0000
06:23:36
0.0350
308.0000
06:23:36
0.0350
356.0000
06:23:36
0.0350
4,131.0000
06:23:36
0.0350
303.0000
06:23:36
0.0350
50.0000
06:23:36
0.0350
256.0000
06:23:36
0.0350
47.0000
06:23:36
0.0350
260.0000
06:23:36
0.0350
46.0000
06:23:36
0.0350
303.0000
06:23:36
0.0350
2.0000
06:23:36
0.0350
305.0000
06:23:36
0.0350
1.0000
06:23:36
0.0350
350.0000
06:23:36
0.0350
3.0000
06:23:36
0.0350
303.0000
06:23:36
0.0350
1.0000
06:23:36
0.0350
166.9000
06:25:00
0.0350
166.4000
06:25:58
0.0350
139.6000
06:25:58
0.0350
166.4000
06:25:58
0.0350
166.4000
06:25:58
0.0350
165.4000
06:26:00
0.0350
140.6000
06:26:00
0.0350
24.8000
06:26:00
0.0350
165.4000
06:26:00
0.0350
304.0000
06:26:00
0.0350
163.0000
06:26:38
0.0350
144.0000
06:26:38
0.0350
303.0000
06:26:38
0.0350
307.0000
06:26:38
0.0350
353.0000
06:26:38
0.0350
201.1000
06:26:38
0.0350
104.9000
06:26:38
0.0350
58.1000
06:26:38
0.0350
297.9000
06:26:44
0.0351
1,501.9000
06:27:02
0.0351
1,501.9000
06:27:02
0.0351
161.6000
06:31:03
0.0351
308.0000
06:34:11
0.0351
325.0000
06:34:11
0.0351
336.4000
06:34:11
0.0350
1,501.9000
06:38:44
0.0350
188.0000
06:38:44
0.0350
188.0000
06:38:44
0.0350
188.0000
06:38:44
0.0350
91.2000
06:38:44
0.0350
156.2000
06:38:45
0.0350
156.2000
06:38:45
0.0350
156.2000
06:38:45
0.0350
1,501.9000
06:41:37
0.0350
1,501.9000
06:41:37
0.0349
1,501.9000
06:41:37
0.0349
1,501.9000
06:41:37
0.0349
671.5000
06:41:37
0.0349
557.9000
06:41:37
0.0349
151.1000
06:41:37
0.0349
2,671.0000
06:41:37
0.0349
151.1000
06:41:37
0.0350
210.2000
06:47:52
0.0349
285.8000
06:59:06
0.0348
1,501.9000
07:02:46
0.0348
154.0000
07:02:46
0.0348
44.1000
07:02:46
0.0349
307.0000
07:02:46
0.0349
306.0000
07:02:46
0.0349
306.0000
07:02:46
0.0349
47.0000
07:02:46
0.0348
1,501.9000
07:04:39
0.0348
1,501.9000
07:04:39
0.0348
645.0000
07:04:39
0.0348
295.5000
07:05:11
0.0348
57.5000
07:05:11
0.0348
306.0000
07:05:11
0.0348
307.0000
07:05:11
0.0348
295.5000
07:06:01
0.0348
295.6000
07:06:01
0.0348
295.6000
07:06:01
0.0348
14,410.4000
07:06:13
0.0348
308.0000
07:08:41
0.0348
306.0000
07:08:41
0.0348
304.0000
07:08:41
0.0348
594.5000
07:08:41
0.0348
307.0000
07:08:41
0.0348
353.0000
07:08:41