English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.02
Open
18.49000000
Low
17.95000000
High
19.15000000
Vol
75,595
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.95
0.3020
9.04
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.85
34.3040
1,023.97
29.81
5.2720
157.16
29.80
327.8690
9,770.50
29.78
0.8170
24.33
29.75
0.3020
8.98
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.64
0.3020
8.95
29.61
0.2860
8.47
29.60
10.6010
313.79
29.55
3.1810
94.00
29.54
0.3020
8.92
29.52
0.7520
22.20
29.50
205.9150
6,074.49
29.47
0.3830
11.29
29.45
21.8100
642.30
29.44
0.3020
8.89
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.34
0.3020
8.86
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.24
0.3020
8.83
29.19
2.3020
67.20
29.17
0.7520
21.94
29.14
0.3020
8.80
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.04
0.3020
8.77
29.02
0.6080
17.64
29.00
739.1820
21,436.28
28.98
6.3120
182.92
28.94
0.3020
8.74
28.90
105.0050
3,034.64
28.88
1,456.4740
42,062.97
28.84
0.3020
8.71
28.81
0.7520
21.67
28.80
0.6130
17.65
28.74
0.3020
8.68
28.70
1,256.0810
36,049.52
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
0.3020
8.65
28.64
0.6080
17.41
28.57
0.2530
7.23
28.55
0.3020
8.62
28.53
0.1760
5.02
28.50
1.5150
43.18
28.49
105.4300
3,003.70
28.47
0.7520
21.41
28.45
0.3020
8.59
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
0.3020
8.56
28.33
0.8610
24.39
28.30
7.1900
203.48
28.28
8.4430
238.77
28.26
0.9100
25.72
28.22
0.1800
5.08
28.16
0.3020
8.50
28.12
0.7520
21.15
28.06
0.3020
8.47
28.01
0.7890
22.10
28.00
255.3210
7,148.99
27.97
0.3020
8.45
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.6080
16.95
27.87
0.3020
8.42
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
1.0540
29.28
27.72
11.9910
332.39
27.68
0.3020
8.36
27.65
0.6150
17.00
27.59
0.3020
8.33
27.56
7.4640
205.71
27.52
56.4360
1,553.12
27.50
116.6770
3,208.62
27.49
0.3020
8.30
27.44
0.7520
20.63
27.43
3.4630
94.99
27.40
0.3020
8.27
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.31
0.3020
8.25
27.28
0.2090
5.70
27.21
0.3020
8.22
27.18
13.9790
379.95
27.14
0.1740
4.72
27.12
0.9100
24.68
27.11
0.7520
20.39
27.03
43.8400
1,185.00
27.00
355.7160
9,604.33
26.98
0.9190
24.79
26.95
558.1720
15,042.74
26.93
0.3020
8.13
26.90
0.4100
11.03
26.89
46.7070
1,255.95
26.84
0.3020
8.11
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.7530
127.14
26.74
0.6080
16.26
26.73
0.1900
5.08
26.72
2.0000
53.44
26.70
0.2040
5.45
26.66
0.3020
8.05
26.58
0.2000
5.32
26.57
0.3020
8.02
26.53
0.9990
26.50
26.50
86.4340
2,290.50
26.48
0.3020
8.00
26.46
0.7520
19.90
26.42
0.2530
6.68
26.39
0.3020
7.97
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.30
40.8680
1,074.83
26.26
8.0000
210.08
26.21
0.3020
7.92
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
0.5070
13.24
26.03
0.3020
7.86
26.00
948.4730
24,660.30
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.95
29.1490
756.42
25.94
0.4950
12.84
25.90
0.1940
5.02
25.85
0.3020
7.81
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
0.9910
25.57
25.76
0.3020
7.78
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.67
0.3020
7.75
25.65
0.7710
19.78
25.60
113.9790
2,917.86
25.59
6.5840
168.48
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
9.0540
230.97
25.50
80.6450
2,056.45
25.47
1.0640
27.10
25.44
0.2500
6.36
25.41
0.3020
7.67
25.32
0.3020
7.65
25.30
3.2960
83.39
25.28
0.2000
5.06
25.24
0.3020
7.62
25.22
0.6080
15.33
25.21
1.9980
50.37
25.20
1.1220
28.27
25.15
0.3020
7.60
25.14
41.1930
1,035.59
25.10
2.8290
71.01
25.09
4.9090
123.17
25.07
0.3020
7.57
25.06
7.9840
200.08
25.04
0.5900
14.77
25.02
20.7760
519.82
25.01
188.9640
4,725.99
25.00
18,396.8870
459,922.18
24.99
18.7590
468.79
24.98
52.7310
1,317.22
24.96
6.5070
162.41
24.95
102.5210
2,557.90
24.94
2.0290
50.60
24.90
278.1540
6,926.03
24.89
15.9250
396.37
24.88
1.3920
34.63
24.84
1.1180
27.77
24.83
1.3680
33.97
24.81
0.3020
7.49
24.80
10.8870
270.00
24.78
0.2100
5.20
24.77
3.0000
74.31
24.76
189.4810
4,691.55
24.75
1.8510
45.81
24.72
0.3020
7.47
24.64
0.3020
7.44
24.60
37.1500
913.89
24.59
0.7520
18.49
24.56
0.3020
7.42
24.53
0.6350
15.58
24.50
209.0340
5,121.33
24.47
0.3020
7.39
24.46
0.6080
14.87
24.45
102.4000
2,503.68
24.44
106.8320
2,610.97
24.40
0.8690
21.20
24.39
0.3020
7.37
24.38
139.7850
3,407.96
24.31
0.3020
7.34
24.30
56.2020
1,365.71
24.28
0.2530
6.14
24.25
2.4680
59.85
24.22
0.3020
7.31
24.20
170.6070
4,128.69
24.14
0.3020
7.29
24.08
0.6080
14.64
24.06
0.3020
7.27
24.04
0.6350
15.27
24.00
1,278.6160
30,686.78
23.98
5.0000
119.90
23.97
26.4080
633.00
23.95
100.9940
2,418.81
23.90
0.6180
14.77
23.89
0.3020
7.21
23.81
0.3020
7.19
23.80
51.5000
1,225.70
23.75
0.2600
6.18
23.73
0.3020
7.17
23.71
0.7520
17.83
23.70
0.6080
14.41
23.65
0.3020
7.14
23.60
5.9210
139.74
23.58
0.2130
5.02
23.57
0.9160
21.59
23.56
0.6350
14.96
23.52
9.7100
228.38
23.50
33.8640
795.80
23.49
0.3020
7.09
23.45
407.9160
9,565.63
23.43
0.7520
17.62
23.42
15.7550
368.98
23.41
0.3020
7.07
23.40
1.6690
39.05
23.33
0.3020
7.05
23.32
0.6080
14.18
23.30
37.0470
863.20
23.25
0.3020
7.02
23.21
1.7500
40.62
23.20
3.6200
83.98
23.17
0.3020
7.00
23.14
0.7520
17.40
23.10
10.0000
231.00
23.09
0.3020
6.97
23.07
0.6350
14.65
23.01
0.7510
17.28
23.00
336.1270
7,730.92
22.98
5.7340
131.77
22.94
0.6080
13.95
22.93
0.3020
6.92
22.90
10.4730
239.83
22.86
1.7710
40.49
22.85
0.5550
12.68
22.80
4.8700
111.04
22.77
0.3020
6.88
22.70
0.3020
6.86
22.63
0.9990
22.61
22.62
0.3020
6.83
22.60
365.0750
8,250.70
22.58
1.3870
31.32
22.56
0.6080
13.72
22.55
0.6790
15.31
22.54
0.3020
6.81
22.50
7.9360
178.56
22.46
0.3020
6.78
22.40
0.3700
8.29
22.39
0.3020
6.76
22.31
11.0540
246.61
22.30
9.7930
218.38
22.24
0.3020
6.72
22.20
7.5350
167.28
22.18
0.6080
13.49
22.16
0.3020
6.69
22.14
1.3520
29.93
22.09
1.1090
24.50
22.08
0.3020
6.67
22.04
0.7520
16.57
22.01
0.3020
6.65
22.00
5,402.8410
118,862.50
21.93
0.3020
6.62
21.86
0.7640
16.70
21.84
85.1840
1,860.42
21.81
2.3340
50.90
21.80
8.2180
179.15
21.78
0.3020
6.58
21.77
0.7520
16.37
21.73
10.9000
236.86
21.71
0.3020
6.56
21.70
31.5240
684.07
21.67
0.4740
10.27
21.64
1.0650
23.05
21.63
0.3020
6.53
21.60
1.0050
21.71
21.56
0.3020
6.51
21.55
0.5060
10.90
21.52
3.1550
67.90
21.51
0.7520
16.18
21.50
243.4570
5,234.33
21.49
0.3020
6.49
21.44
0.3020
6.47
21.42
0.8610
18.44
21.41
0.3020
6.47
21.40
1.1450
24.50
21.38
7.1070
151.95
21.36
1.4080
30.07
21.34
0.3020
6.44
21.30
5.9230
126.16
21.27
0.3020
6.42
21.25
0.7520
15.98
21.20
50.3700
1,067.84
21.19
0.3020
6.40
21.12
0.9370
19.79
21.10
0.4740
10.00
21.05
0.3020
6.36
21.04
0.6080
12.79
21.03
0.3930
8.26
21.00
835.8990
17,553.88
20.99
0.7520
15.78
20.98
1.3770
28.89
20.91
0.3020
6.31
20.84
26.2060
546.13
20.83
0.3020
6.29
20.80
0.9800
20.38
20.77
1.0520
21.85
20.76
0.3020
6.27
20.74
0.7520
15.60
20.71
0.6140
12.72
20.70
2.4760
51.25
20.69
0.3020
6.25
20.66
0.6080
12.56
20.63
0.6350
13.10
20.62
0.7680
15.84
20.60
0.6160
12.69
20.55
0.3020
6.21
20.50
476.6220
9,770.75
20.49
0.7520
15.41
20.48
0.3020
6.18
20.43
30.8890
631.06
20.41
0.3020
6.16
20.40
0.9920
20.24
20.37
0.4710
9.59
20.34
0.3020
6.14
20.28
0.6080
12.33
20.27
0.3020
6.12
20.24
99.3630
2,011.11
20.21
0.7230
14.61
20.20
0.9300
18.79
20.16
0.6190
12.48
20.14
0.6350
12.79
20.13
0.3020
6.08
20.06
0.3020
6.06
20.00
275.8220
5,516.44
19.96
0.2840
5.67
19.95
0.9090
18.13
19.93
0.3020
6.02
19.90
6.1910
123.20
19.88
1.3220
26.28
19.86
0.3020
6.00
19.85
11.0520
219.38
19.80
7.8420
155.27
19.79
0.3020
5.98
19.78
7.7390
153.08
19.75
0.3030
5.98
19.72
0.3020
5.96
19.66
0.3020
5.94
19.65
0.6350
12.48
19.60
6.0170
117.93
19.59
0.3020
5.92
19.56
1.4680
28.71
19.53
27.2740
532.66
19.52
2.9100
56.80
19.50
12.5530
244.78
19.49
0.3110
6.06
19.46
0.3020
5.88
19.45
85.7580
1,667.99
19.42
19.3590
375.95
19.40
0.6540
12.69
19.39
0.6110
11.85
19.33
0.3100
5.99
19.32
0.3020
5.83
19.30
0.7820
15.09
19.28
17.5190
337.77
19.26
0.3020
5.82
19.25
12.2930
236.64
19.24
0.3110
5.98
19.22
2.0480
39.36
19.20
46.1320
885.73
19.19
0.3020
5.80
19.17
1.5990
30.65
19.16
0.6350
12.17
19.15
10.6380
203.72
19.14
0.6080
11.64
19.13
0.3020
5.78
19.11
1.0990
21.00
19.10
31.5910
603.39
19.09
1.2750
24.34
19.08
0.2760
5.27
19.07
0.2760
5.26
19.06
0.3020
5.76
19.05
1.1120
21.18
19.00
70.6380
1,342.12
18.96
7.1460
135.49
18.92
19.3590
366.27
18.91
16.1140
304.72
18.90
3.0060
56.81
18.87
5.5300
104.35
18.82
5.5300
104.07
18.80
55.3570
1,040.71
18.78
0.2910
5.46
18.77
5.8210
109.26
18.76
0.8990
16.87
18.75
0.2920
5.48
18.74
5.8220
109.10
18.73
0.2920
5.47
18.72
0.2920
5.47
18.71
0.2920
5.46
18.70
0.2800
5.24
18.69
5.8100
108.59
18.68
35.1920
657.39
18.67
0.2810
5.25
18.66
0.2810
5.24
18.65
100.2810
1,870.24
18.64
5.8110
108.32
18.63
0.2810
5.24
18.62
0.2810
5.23
18.61
27.0730
503.83
18.60
88.0570
1,637.86
18.59
23.5850
438.45
18.58
123.1100
2,287.38
18.57
269.5070
5,004.74
18.56
0.2820
5.23
18.55
0.2830
5.25
18.54
5.8130
107.77
18.53
0.2830
5.24
18.52
0.2830
5.24
18.51
26.8470
496.94
18.50
270.5240
5,004.69
18.49
5.8130
107.48
18.48
1.3860
25.61
18.47
0.2840
5.25
18.46
5.8150
107.34
18.45
1.6590
30.61
18.44
0.2840
5.24
18.43
277.0730
5,106.46
18.42
0.2850
5.25
18.41
0.5850
10.77
18.40
13.2500
243.80
18.39
6.6600
122.48
18.38
7.2690
133.60
18.37
12.1910
223.95
18.36
278.9440
5,121.41
18.35
7.0710
129.75
18.34
12.6010
231.10
18.33
61.7140
1,131.22
18.32
7.1710
131.37
18.31
86.5370
1,584.49
18.30
61.8090
1,131.10
18.29
7.1730
131.19
18.28
12.7030
232.21
18.27
7.1730
131.05
18.26
5.8050
106.00
18.25
12.7040
231.85
18.24
62.0000
1,130.88
18.23
7.1760
130.82
18.22
12.7050
231.49
18.21
64.7900
1,179.83
18.20
36.3250
661.12
18.19
20.2000
367.44
18.18
9.3220
169.47
18.17
7.1780
130.42
18.16
164.8230
2,993.19
18.15
34.1570
619.95
18.14
7.5920
137.72
18.13
155.4090
2,817.57
18.12
58.1000
1,052.77
18.11
170.6860
3,091.12
18.10
212.5030
3,846.30
18.09
195.0740
3,528.89
18.08
269.7670
4,877.39
18.07
337.1790
6,092.82
18.06
330.2450
5,964.22
18.05
235.8700
4,257.45
18.04
135.2790
2,440.43
18.03
81.1400
1,462.95
18.02
18.02
10.5250
189.66
18.01
185.9920
3,349.72
18.00
261.8740
4,713.73
17.99
279.2100
5,022.99
17.98
229.9460
4,134.43
17.97
239.1060
4,296.73
17.96
322.9970
5,801.03
17.95
179.6820
3,225.29
17.94
140.5550
2,521.56
17.93
38.4410
689.25
17.92
28.6250
512.96
17.91
7.5880
135.90
17.90
73.7190
1,319.57
17.89
13.1180
234.68
17.88
51.4100
919.21
17.87
7.5890
135.62
17.86
7.5900
135.56
17.85
37.3180
666.13
17.84
69.1370
1,233.40
17.83
1.0990
19.60
17.82
7.1740
127.84
17.81
62.7390
1,117.38
17.80
112.3120
1,999.15
17.79
2.4360
43.34
17.78
62.8330
1,117.17
17.77
3.1010
55.10
17.76
1.1010
19.55
17.75
57.3970
1,018.80
17.74
49.7290
882.19
17.73
9.9130
175.76
17.72
0.6830
12.10
17.71
0.6840
12.11
17.70
1.8190
32.20
17.69
27.3190
483.27
17.68
6.2140
109.86
17.67
26.7840
473.27
17.66
52.9140
934.46
17.65
13.4350
237.13
17.64
283.9080
5,008.14
17.63
31.3440
552.59
17.62
1.6480
29.04
17.61
0.6860
12.08
17.60
7.3160
128.76
17.59
0.6860
12.07
17.58
0.2860
5.03
17.57
284.6260
5,000.88
17.56
0.2860
5.02
17.55
21.6680
380.27
17.54
0.2860
5.02
17.53
0.2870
5.03
17.52
0.2870
5.03
17.51
5.8510
102.45
17.50
105.1150
1,839.51
17.49
285.9010
5,000.41
17.48
0.2870
5.02
17.47
0.2880
5.03
17.46
0.2880
5.03
17.45
0.2880
5.03
17.44
4.1530
72.43
17.43
287.3160
5,007.92
17.42
1.7980
31.32
17.41
0.5910
10.29
17.40
4.0400
70.30
17.39
0.5910
10.28
17.38
0.2890
5.02
17.37
0.2890
5.02
17.36
0.2890
5.02
17.35
0.8660
15.03
17.34
0.8960
15.54
17.33
0.2900
5.03
17.32
20.0790
347.77
17.31
0.2900
5.02
17.30
14.0220
242.58
17.29
0.2910
5.03
17.28
0.2910
5.03
17.27
0.2910
5.03
17.25
5.5790
96.24
17.23
1.8440
31.77
17.21
0.6350
10.93
17.20
9.7410
167.55
17.17
0.6850
11.76
17.15
0.2920
5.01
17.11
0.3070
5.25
17.10
60.5840
1,035.99
17.07
9.7220
165.95
17.06
0.3080
5.25
17.05
33.1340
564.93
17.01
3.4670
58.97
17.00
257.6170
4,379.49
16.89
3.0000
50.67
16.81
1.2000
20.17
16.80
97.8110
1,643.22
16.79
8.1060
136.10
16.75
43.1850
723.35
16.73
176.9140
2,959.77
16.72
234.6350
3,923.10
16.69
4.7790
79.76
16.67
9.7220
162.07
16.66
91.0000
1,516.06
16.62
11.6920
194.32
16.60
6.5050
107.98
16.59
3.0130
49.99
16.55
100.0000
1,655.00
16.52
17.4110
287.63
16.50
92.9280
1,533.31
16.48
11.9940
197.66
16.44
92.5060
1,520.80
16.42
0.3610
5.93
16.40
16.3450
268.06
16.39
0.3660
6.00
16.34
1.7740
28.99
16.26
2.3080
37.53
16.25
1.3540
22.00
16.24
0.6350
10.31
16.22
2.6960
43.73
16.20
19.5210
316.24
16.18
2.8160
45.56
16.11
0.3760
6.06
16.08
4.1400
66.57
16.00
490.2070
7,843.31
15.99
6.0830
97.27
15.96
6.2650
99.99
15.90
0.3200
5.09
15.80
40.0850
633.34
15.77
0.3180
5.01
15.75
0.6350
10.00
15.73
1.3850
21.79
15.71
0.6240
9.80
15.60
0.3700
5.77
15.57
0.7600
11.83
15.51
12.8940
199.99
15.50
141.6000
2,194.80
15.49
158.0000
2,447.42
15.42
6.4850
100.00
15.40
10.1210
155.86
15.35
3.5210
54.05
15.30
18.5460
283.75
15.26
0.6350
9.69
15.25
1.0100
15.40
15.21
11.9000
181.00
15.20
0.3700
5.62
15.19
39.4290
598.93
15.16
1.0000
15.16
15.15
0.7870
11.92
15.11
4.1230
62.30
15.10
5.0000
75.50
15.09
39.6890
598.91
15.08
0.6630
10.00
15.07
1.8050
27.20
15.03
2.0000
30.06
15.00
594.9150
8,923.73
14.91
3.3530
49.99
14.90
34.7970
518.48
14.89
5.0000
74.45
14.82
3.7140
55.04
14.80
137.4670
2,034.51
14.77
0.6350
9.38
14.70
9.1590
134.64
14.69
0.5510
8.09
14.67
0.7000
10.27
14.64
0.3760
5.50
14.60
1.7440
25.46
14.56
5.0000
72.80
14.54
1.0000
14.54
14.53
0.3570
5.19
14.51
2.2140
32.13
14.50
549.4770
7,967.42
14.44
0.5540
8.00
14.40
2.7180
39.14
14.37
0.6950
9.99
14.36
3.4000
48.82
14.30
3.5460
50.71
14.28
0.6350
9.07
14.26
136.1700
1,941.78
14.25
3.0000
42.75
14.22
1.8350
26.09
14.20
22.1140
314.02
14.17
1.7320
24.54
14.16
5.3110
75.20
14.10
8.8280
124.47
14.09
0.7040
9.92
14.03
355.0920
4,981.94
14.00
2,692.3300
37,692.62
13.87
1.5000
20.81
13.80
74.8060
1,032.32
13.77
820.8950
11,303.72
13.75
636.9180
8,757.62
13.71
0.4370
5.99
13.70
58.5890
802.67
13.68
1.4610
19.99
13.62
0.5130
6.99
13.61
0.5140
7.00
13.60
99.4450
1,352.45
13.56
819.9920
11,119.09
13.55
7.6820
104.09
13.50
204.9350
2,766.62
13.44
3.2360
43.49
13.38
846.2920
11,323.39
13.31
0.4540
6.04
13.22
808.3080
10,685.83
13.15
0.4710
6.19
13.06
1.0000
13.06
13.02
1.0000
13.02
13.00
4,910.1200
63,831.56
12.96
15.7690
204.37
12.93
2.7730
35.85
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.0000
128.80
12.87
0.5090
6.55
12.83
0.6150
7.89
12.50
21.8420
273.03
12.44
0.4500
5.60
12.34
34.3610
424.01
12.26
0.4080
5.00
12.25
2.7350
33.50
12.21
0.4100
5.01
12.15
18.6950
227.14
12.14
10.0000
121.40
12.13
6.3960
77.58
12.02
12.0000
144.24
12.01
1.3400
16.09
12.00
425.2870
5,103.44
11.90
3.5000
41.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.73
0.5120
6.01
11.72
2.0560
24.10
11.71
2.0520
24.03
11.70
2.3080
27.00
11.65
0.4300
5.01
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
25.8220
296.95
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
784.7730
8,907.17
11.30
0.4430
5.01
11.25
27.4650
308.98
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.09
1.0000
11.09
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
410.9170
4,520.09
10.97
7.6610
84.04
10.96
0.5480
6.01
10.95
2.1040
23.04
10.94
3.8430
42.04
10.93
1.6470
18.00
10.90
0.4590
5.00
10.89
3.3100
36.05
10.88
45.9680
500.13
10.87
4.9760
54.09
10.86
15.4840
168.16
10.85
5.4440
59.07
10.84
3.8780
42.04
10.83
8.3200
90.11
10.82
12.2100
132.11
10.81
10.0080
108.19
10.80
123.7590
1,336.60
10.79
2.7850
30.05
10.78
1.1140
12.01
10.77
1.4850
15.99
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
3.4070
35.77
10.45
3.2940
34.42
10.40
0.9710
10.10
10.38
1.0460
10.86
10.35
0.4840
5.01
10.30
2.4860
25.61
10.25
0.4880
5.00
10.20
0.4910
5.01
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.03
10.0170
100.47
10.01
0.5000
5.01
10.00
2,498.4180
24,984.18
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.1650
347.78
9.87
0.6150
6.07
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
482.9700
4,588.22
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
1,075.1300
9,998.71
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
659.2850
5,933.57
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
279.1500
2,456.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
283.0000
2,348.90
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,851.9840
46,815.87
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
34.2740
258.77
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,216.2670
9,122.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.36
33.9670
250.00
7.35
288.0010
2,116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
558.0630
3,906.44
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
17.9800
0.4000
04:06:55
17.9800
0.4000
04:06:55
17.9800
6.0750
04:06:55
17.9800
4.8900
04:06:55
17.9800
9.9290
04:06:55
17.9800
9.9290
04:06:55
17.9800
0.6000
04:06:55
17.9800
24.7140
04:06:55
17.9800
27.7920
04:06:55
17.9800
3.7750
04:06:55
17.9900
6.0750
04:06:55
17.9900
15.8080
04:06:55
17.9800
0.8000
04:08:00
17.9800
0.8000
04:08:00
17.9800
0.8000
04:08:00
17.9800
6.0750
04:08:00
17.9800
0.8000
04:08:00
17.9800
9.5120
04:08:00
17.9800
0.3000
04:08:00
17.9800
4.8900
04:08:00
17.9800
3.8310
04:08:00
18.0000
0.2920
04:08:22
18.0000
3.6890
04:08:22
18.0100
0.2910
04:08:35
18.0100
0.1040
04:08:35
18.0000
0.3390
04:08:35
18.0100
0.2960
04:08:56
18.0100
2.4350
04:08:56
18.0100
8.1460
04:08:56
18.0100
0.2910
04:08:56
18.0200
0.2910
04:10:18
18.0200
0.4000
04:10:18
18.0200
3.2360
04:10:18
18.0200
2.8640
04:10:18
18.0300
9.8720
04:10:19
18.0300
0.2910
04:10:19
18.0300
0.4000
04:10:19
18.0400
0.2910
04:10:34
18.0400
0.4000
04:10:34
18.0400
3.9160
04:10:34
18.0400
6.0750
04:10:34
18.0500
6.0750
04:10:34
18.0500
0.2910
04:10:34
18.0500
0.4000
04:10:34
18.0500
0.4160
04:10:34
18.0500
0.4160
04:10:34
18.0500
37.1270
04:10:34
18.0300
0.2910
04:11:08
18.0300
0.4160
04:11:08
18.0300
0.4160
04:11:08
18.0300
3.7140
04:11:34
18.0300
5.0760
04:11:34
18.0300
6.0750
04:11:51
18.0200
0.4160
04:13:05
18.0200
0.4160
04:13:05
18.0200
0.2910
04:13:05
18.0200
0.4000
04:13:05
18.0200
6.5160
04:13:05
18.0200
0.9000
04:13:05
18.0200
0.8000
04:13:05
18.0200
0.8000
04:13:05
18.0200
1.6000
04:13:05
18.0200
0.8000
04:13:05
18.0200
0.8000
04:13:05
18.0200
0.6000
04:13:05
18.0200
0.8000
04:13:05
18.0200
1.0000
04:13:05
18.0200
0.6000
04:13:05
18.0200
0.8000
04:13:05
18.0200
0.9000
04:13:05
18.0200
0.8000
04:13:05
18.0200
1.6000
04:13:05
18.0200
0.9000
04:13:05
18.0200
0.8000
04:13:05
18.0200
1.0000
04:13:05
18.0200
0.8000
04:13:05
18.0200
0.9000
04:13:05
18.0200
1.0000
04:13:05
18.0200
0.8000
04:13:05
18.0200
0.8000
04:13:05
18.0200
6.1000
04:13:05
18.0100
0.4170
04:15:05
18.0100
0.4170
04:15:05
18.0100
0.2910
04:15:05
18.0100
0.4000
04:15:05
18.0100
10.0730
04:15:05
18.0100
6.3020
04:15:05
18.0000
0.2910
04:15:33
18.0000
0.4000
04:15:33
18.0000
8.4600
04:15:41
18.0000
6.8930
04:15:41
18.0000
2.4140
04:16:01
18.0100
10.8300
04:17:43
18.0100
0.2910
04:17:43
18.0100
6.0960
04:17:43
18.0100
0.0720
04:17:43
18.0100
12.1310
04:17:43
18.0200
0.2910
04:19:11
18.0200
0.4000
04:19:11
18.0200
5.5490
04:19:45