English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.15
Open
36.90000000
Low
34.37000000
High
37.59000000
Vol
241,497
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.34
0.3350
13.85
41.33
0.7260
30.01
41.32
0.1720
7.11
41.30
25.1320
1,037.95
41.29
0.0300
1.24
41.27
0.5250
21.67
41.26
25.3390
1,045.49
41.24
2.4750
102.07
41.23
251.6550
10,375.74
41.22
28.8740
1,190.19
41.20
11.6000
477.92
41.19
40.8520
1,682.69
41.18
0.0910
3.75
41.17
0.0720
2.96
41.15
0.0410
1.69
41.14
0.2710
11.15
41.13
0.0320
1.32
41.12
0.7790
32.03
41.11
1.1370
46.74
41.09
0.3710
15.24
41.07
0.0320
1.31
41.06
5.7100
234.45
41.04
0.3010
12.35
41.02
0.0340
1.39
41.01
0.5250
21.53
41.00
429.9340
17,627.29
40.99
0.0670
2.75
40.98
0.0300
1.23
40.97
0.0720
2.95
40.95
0.4330
17.73
40.93
0.3730
15.27
40.91
0.2170
8.88
40.89
0.3420
13.98
40.84
4.5670
186.52
40.83
0.1720
7.02
40.82
0.0260
1.06
40.81
25.1110
1,024.78
40.80
0.2830
11.55
40.79
0.1310
5.34
40.78
0.0670
2.73
40.76
0.4350
17.73
40.75
2.2200
90.47
40.74
2.8930
117.86
40.73
0.0800
3.26
40.72
35.1130
1,429.80
40.71
0.3300
13.43
40.70
0.2920
11.88
40.69
0.0460
1.87
40.68
0.9650
39.26
40.67
188.7530
7,676.58
40.64
0.3500
14.22
40.61
0.1710
6.94
40.60
0.3760
15.27
40.59
0.3010
12.22
40.57
0.0670
2.72
40.56
37.4430
1,518.69
40.55
0.3730
15.13
40.51
0.0800
3.24
40.50
21.6180
875.53
40.49
0.5250
21.26
40.47
51.6440
2,090.03
40.46
0.0720
2.91
40.45
0.1070
4.33
40.44
0.9510
38.46
40.43
0.6220
25.15
40.42
0.3760
15.20
40.40
0.4150
16.77
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
24.6650
995.73
40.36
0.1360
5.49
40.34
0.0720
2.90
40.33
0.3840
15.49
40.31
0.0940
3.79
40.30
14.1350
569.64
40.29
0.5530
22.28
40.28
0.3910
15.75
40.27
0.3790
15.26
40.25
30.9900
1,247.35
40.24
0.0450
1.81
40.23
0.5250
21.12
40.22
0.0320
1.29
40.20
0.8060
32.40
40.18
8.1440
327.23
40.17
0.2990
12.01
40.15
0.1130
4.54
40.14
0.3360
13.49
40.12
0.7030
28.20
40.11
1.0070
40.39
40.10
2.6590
106.63
40.08
0.2060
8.26
40.07
0.2580
10.34
40.06
0.0300
1.20
40.05
0.2050
8.21
40.04
24.4370
978.46
40.03
0.0320
1.28
40.02
0.7780
31.14
40.01
0.5000
20.01
40.00
650.4250
26,017.00
39.99
0.1990
7.96
39.96
0.5250
20.98
39.95
0.0720
2.88
39.94
0.4810
19.21
39.93
0.0720
2.87
39.92
24.6650
984.63
39.90
1.9450
77.61
39.89
1.7620
70.29
39.88
1.8740
74.74
39.87
0.1200
4.78
39.86
0.1850
7.37
39.85
0.3510
13.99
39.83
0.9650
38.44
39.80
0.1260
5.01
39.79
0.6320
25.15
39.78
0.3830
15.24
39.77
50.0000
1,988.50
39.76
0.0740
2.94
39.75
0.0300
1.19
39.74
0.0290
1.15
39.73
0.0670
2.66
39.70
0.6510
25.84
39.69
0.3160
12.54
39.67
0.2040
8.09
39.66
0.6800
26.97
39.65
0.0660
2.62
39.64
65.8820
2,611.56
39.63
0.3550
14.07
39.62
0.2170
8.60
39.61
0.3850
15.25
39.60
29.3340
1,161.63
39.59
0.1990
7.88
39.58
0.0450
1.78
39.56
52.7050
2,085.01
39.52
0.1390
5.49
39.50
51.5390
2,035.79
39.49
24.6650
974.02
39.48
1.5000
59.22
39.47
2.9770
117.50
39.46
0.1200
4.74
39.45
1.0880
42.92
39.44
0.6910
27.25
39.42
84.1430
3,316.92
39.41
0.9650
38.03
39.40
0.9610
37.86
39.39
2.0430
80.47
39.38
4.8420
190.68
39.37
0.1540
6.06
39.36
0.3190
12.56
39.35
0.0460
1.81
39.34
0.0410
1.61
39.32
0.0670
2.63
39.30
21.4560
843.22
39.29
0.3880
15.24
39.28
0.0350
1.37
39.27
0.1720
6.75
39.26
0.1720
6.75
39.25
0.0730
2.87
39.22
28.5550
1,119.93
39.21
0.4430
17.37
39.20
6.8040
266.72
39.18
0.8040
31.50
39.15
0.0300
1.17
39.13
0.0340
1.33
39.12
1.1050
43.23
39.11
0.0670
2.62
39.10
8.1230
317.61
39.08
0.1190
4.65
39.07
192.9760
7,539.57
39.06
25.8570
1,009.97
39.05
0.1720
6.72
39.03
0.3220
12.57
39.02
0.1750
6.83
39.01
0.0940
3.67
39.00
1,028.9370
40,128.54
38.99
0.0640
2.50
38.97
1.0000
38.97
38.96
0.5050
19.67
38.94
0.0320
1.25
38.93
0.1170
4.55
38.92
14.3010
556.59
38.91
83.8720
3,263.46
38.90
1.2290
47.81
38.88
2.2730
88.37
38.87
79.9840
3,108.98
38.85
0.2020
7.85
38.83
0.1750
6.80
38.82
7.2720
282.30
38.81
0.0460
1.79
38.80
1.6040
62.24
38.79
0.5450
21.14
38.78
0.8470
32.85
38.75
0.1030
3.99
38.74
12.1630
471.19
38.72
0.5180
20.06
38.71
0.2240
8.67
38.70
7.9750
308.63
38.69
0.3920
15.17
38.67
0.0490
1.89
38.66
1.7990
69.55
38.64
0.3470
13.41
38.63
25.7020
992.87
38.62
1.3550
52.33
38.60
2.5940
100.13
38.59
0.9650
37.24
38.57
0.3970
15.31
38.56
0.0710
2.74
38.55
1.0000
38.55
38.54
0.0460
1.77
38.52
0.1120
4.31
38.51
0.1030
3.97
38.50
293.7380
11,308.91
38.49
0.1300
5.00
38.48
0.7320
28.17
38.47
1.4590
56.13
38.46
0.3970
15.27
38.45
0.3350
12.88
38.44
0.8260
31.75
38.43
1.0760
41.35
38.42
0.1070
4.11
38.41
0.1310
5.03
38.40
119.2640
4,579.74
38.39
0.1310
5.03
38.38
15.9390
611.74
38.37
0.1310
5.03
38.35
0.5660
21.71
38.33
0.6100
23.38
38.32
0.6670
25.56
38.31
0.1310
5.02
38.30
190.1790
7,283.86
38.29
1.0720
41.05
38.28
0.0460
1.76
38.27
50.4950
1,932.44
38.26
2.0500
78.43
38.25
0.0920
3.52
38.23
0.2040
7.80
38.22
0.2940
11.24
38.21
0.1050
4.01
38.20
586.2070
22,393.11
38.19
1.6680
63.70
38.17
1.5270
58.29
38.16
0.2520
9.62
38.15
506.5980
19,326.71
38.14
0.7650
29.18
38.13
0.5250
20.02
38.12
0.6710
25.58
38.11
0.2730
10.40
38.10
42.3510
1,613.57
38.09
0.6600
25.14
38.08
1.9140
72.89
38.07
9.9900
380.32
38.06
0.0670
2.55
38.05
0.7210
27.43
38.04
0.6210
23.62
38.03
1.4290
54.34
38.02
0.1720
6.54
38.01
0.0460
1.75
38.00
1,031.8850
39,211.63
37.98
119.9100
4,554.18
37.97
1.2740
48.37
37.96
2.3860
90.57
37.95
0.0320
1.21
37.94
0.0720
2.73
37.91
0.0720
2.73
37.89
0.5820
22.05
37.88
0.7950
30.11
37.87
2.0080
76.04
37.85
0.1470
5.56
37.84
0.0320
1.21
37.82
0.1720
6.51
37.81
3.1850
120.42
37.80
1.6500
62.37
37.79
25.7330
972.45
37.78
1.3750
51.95
37.77
0.0290
1.10
37.75
2.0310
76.67
37.74
0.0460
1.74
37.73
0.6660
25.13
37.72
0.1720
6.49
37.71
1.0430
39.33
37.70
0.7760
29.26
37.69
0.0300
1.13
37.67
0.0320
1.21
37.66
0.0450
1.69
37.65
0.0670
2.52
37.64
0.9100
34.25
37.63
0.1140
4.29
37.62
0.6800
25.58
37.61
0.6970
26.21
37.60
4.7920
180.18
37.59
5.7020
214.34
37.58
99.9280
3,755.29
37.57
0.2340
8.79
37.56
0.1060
3.98
37.55
0.6630
24.90
37.54
1.0630
39.91
37.53
0.0280
1.05
37.52
0.7220
27.09
37.51
1.5190
56.98
37.50
1,074.9460
40,310.48
37.49
2.8030
105.08
37.48
0.4390
16.45
37.47
0.0460
1.72
37.46
0.4070
15.25
37.45
16.6950
625.23
37.44
0.0670
2.51
37.43
1.5530
58.13
37.42
0.6830
25.56
37.41
0.2520
9.43
37.40
40.5580
1,516.87
37.38
0.8030
30.02
37.37
24.6650
921.73
37.35
0.5540
20.69
37.33
0.2730
10.19
37.32
0.8600
32.10
37.31
0.5120
19.10
37.30
0.1810
6.75
37.29
0.3370
12.57
37.28
0.2710
10.10
37.27
0.0940
3.50
37.26
0.0410
1.53
37.25
37.8370
1,409.43
37.24
0.0340
1.27
37.23
7.0420
262.17
37.21
2.0410
75.95
37.20
206.7370
7,690.62
37.19
0.1530
5.69
37.17
0.0720
2.68
37.16
0.1990
7.39
37.15
13.9400
517.87
37.14
0.1750
6.50
37.12
4.1800
155.16
37.11
20.1520
747.84
37.10
6.0580
224.75
37.09
0.5250
19.47
37.06
0.1030
3.82
37.05
4.1410
153.42
37.02
0.4740
17.55
37.01
1.6440
60.84
37.00
231.4800
8,564.76
36.99
0.4120
15.24
36.98
0.7260
26.85
36.97
0.4110
15.19
36.96
24.6940
912.69
36.95
0.1750
6.47
36.94
0.2180
8.05
36.93
0.0340
1.26
36.92
0.3690
13.62
36.91
1.3950
51.49
36.88
0.0720
2.66
36.87
50.6940
1,869.09
36.86
0.2360
8.70
36.85
21.2140
781.74
36.84
0.1240
4.57
36.83
0.5250
19.34
36.82
0.6420
23.64
36.81
0.1160
4.27
36.80
25.1400
925.15
36.79
0.1720
6.33
36.76
0.3740
13.75
36.75
0.1120
4.12
36.74
2.7790
102.10
36.73
0.5660
20.79
36.71
0.0350
1.28
36.67
0.4380
16.06
36.66
0.4500
16.50
36.65
0.8570
31.41
36.62
1.6630
60.90
36.61
0.0340
1.24
36.60
0.7120
26.06
36.59
0.4070
14.89
36.58
1.6530
60.47
36.57
0.1750
6.40
36.56
25.5640
934.62
36.55
0.2730
9.98
36.54
0.0530
1.94
36.53
0.1120
4.09
36.51
0.3310
12.08
36.50
12.0070
438.26
36.49
1.1190
40.83
36.48
0.0410
1.50
36.44
4.6600
169.81
36.42
0.3430
12.49
36.40
14.2390
518.30
36.39
0.0670
2.44
36.38
0.3790
13.79
36.37
0.0720
2.62
36.36
2.4680
89.74
36.35
0.8240
29.95
36.34
45.7000
1,660.74
36.33
3.8660
140.45
36.30
0.6390
23.20
36.28
0.0300
1.09
36.27
0.6930
25.14
36.25
0.1670
6.05
36.24
0.9650
34.97
36.23
1.3910
50.40
36.22
6.6750
241.77
36.21
0.7060
25.56
36.20
40.5090
1,466.43
36.19
0.2240
8.11
36.18
0.4140
14.98
36.17
0.1720
6.22
36.16
25.6660
928.08
36.13
74.8140
2,703.03
36.10
34.8510
1,258.12
36.09
55.4630
2,001.66
36.08
14.0480
506.85
36.07
0.7100
25.61
36.06
43.7470
1,577.52
36.05
1.4980
54.00
36.04
0.5250
18.92
36.03
88.4350
3,186.31
36.02
0.6990
25.18
36.01
0.2070
7.45
36.00
71.5160
2,574.58
35.99
5.8650
211.08
35.98
0.2210
7.95
35.97
0.2980
10.72
35.96
0.0410
1.47
35.95
0.1990
7.15
35.94
2.9990
107.78
35.93
0.7120
25.58
35.92
3.2430
116.49
35.90
101.5760
3,646.58
35.89
0.8470
30.40
35.88
0.1460
5.24
35.87
0.1460
5.24
35.86
2.8180
101.05
35.85
0.1810
6.49
35.84
0.6170
22.11
35.83
0.1460
5.23
35.82
0.3540
12.68
35.81
0.1460
5.23
35.80
2.7160
97.23
35.79
0.1470
5.26
35.78
1.3860
49.59
35.77
0.3830
13.70
35.76
24.9810
893.32
35.75
0.1730
6.18
35.74
23.7560
849.04
35.73
86.6780
3,097.00
35.72
0.5820
20.79
35.71
0.1780
6.36
35.70
0.1850
6.60
35.69
0.2160
7.71
35.68
0.2070
7.39
35.67
1.0050
35.85
35.66
4.0880
145.78
35.65
0.7400
26.38
35.64
0.3720
13.26
35.63
0.3190
11.37
35.62
0.2470
8.80
35.61
14.6560
521.90
35.60
15.5900
555.00
35.59
16.4170
584.28
35.58
14.1840
504.67
35.57
0.4150
14.76
35.56
0.2420
8.61
35.55
20.9420
744.49
35.54
14.8370
527.31
35.53
124.8160
4,434.71
35.52
9.6510
342.80
35.51
23.8720
847.69
35.50
12.4440
441.76
35.49
11.4490
406.33
35.48
23.1830
822.53
35.47
8.7700
311.07
35.46
11.7080
415.17
35.45
22.8450
809.86
35.44
9.0530
320.84
35.43
11.5280
408.44
35.42
21.8750
774.81
35.41
7.3670
260.87
35.40
11.5320
408.23
35.39
25.2710
894.34
35.38
8.9380
316.23
35.37
20.1030
711.04
35.36
22.8400
807.62
35.35
11.4890
406.14
35.34
20.8270
736.03
35.33
23.1250
817.01
35.32
9.0900
321.06
35.31
11.6530
411.47
35.30
25.0700
884.97
35.29
11.1170
392.32
35.28
13.2820
468.59
35.27
25.1480
886.97
35.26
9.1880
323.97
35.25
11.7480
414.12
35.24
40.5420
1,428.70
35.23
20.4440
720.24
35.22
11.7630
414.29
35.21
51.1030
1,799.34
35.20
20.9340
736.88
35.19
24.3390
856.49
35.18
58.3860
2,054.02
35.17
29.8380
1,049.40
35.16
10.6820
375.58
35.15
6.7090
235.82
35.14
3.4420
120.95
35.15
35.13
3.3280
116.91
35.12
3.3280
116.88
35.11
22.9300
805.07
35.10
22.9480
805.47
35.09
28.3990
996.52
35.08
75.3390
2,642.89
35.07
75.5750
2,650.42
35.06
87.2950
3,060.56
35.05
52.7490
1,848.85
35.04
22.8720
801.43
35.03
111.6470
3,910.99
35.02
158.7970
5,561.07
35.01
26.5780
930.50
35.00
293.1140
10,258.99
34.99
108.3290
3,790.43
34.98
144.5550
5,056.53
34.97
12.2950
429.96
34.96
137.5190
4,807.66
34.95
63.6560
2,224.78
34.94
7.4880
261.63
34.93
16.3630
571.56
34.92
69.4650
2,425.72
34.91
21.3120
744.00
34.90
151.8970
5,301.21
34.89
6.8730
239.80
34.88
232.8130
8,120.52
34.87
8.4670
295.24
34.86
100.0340
3,487.19
34.85
453.0010
15,787.08
34.84
9.2620
322.69
34.83
95.6010
3,329.78
34.82
243.3910
8,474.87
34.81
7.0950
246.98
34.80
73.9430
2,573.22
34.79
9.6030
334.09
34.78
20.0560
697.55
34.77
7.6950
267.56
34.76
8.4720
294.49
34.75
21.8510
759.32
34.74
64.1130
2,227.29
34.73
101.8700
3,537.95
34.72
6.5350
226.90
34.71
0.7260
25.20
34.70
17.2890
599.93
34.69
2.8100
97.48
34.68
0.4750
16.47
34.67
0.6400
22.19
34.66
27.7680
962.44
34.65
128.4560
4,451.00
34.64
641.8660
22,234.24
34.63
14.7270
510.00
34.62
0.2890
10.01
34.61
0.2170
7.51
34.60
764.6050
26,455.33
34.59
0.1890
6.54
34.58
35.0510
1,212.06
34.57
0.1450
5.01
34.56
89.5770
3,095.78
34.55
90.6960
3,133.55
34.54
0.1450
5.01
34.53
18.0230
622.33
34.52
0.3640
12.57
34.51
0.2130
7.35
34.50
38.2210
1,318.62
34.49
0.1800
6.21
34.48
0.1460
5.03
34.47
0.1460
5.03
34.46
0.1460
5.03
34.45
59.0780
2,035.24
34.44
0.1460
5.03
34.43
14.8590
511.60
34.42
6.3220
217.60
34.41
0.3240
11.15
34.40
13.4500
462.68
34.39
90.0200
3,095.79
34.38
14.1820
487.58
34.37
50.0000
1,718.50
34.36
2.0000
68.72
34.35
0.0330
1.13
34.34
0.1990
6.83
34.33
93.8020
3,220.22
34.32
0.6090
20.90
34.31
0.3220
11.05
34.30
10.5670
362.45
34.28
3.1830
109.11
34.27
2.9120
99.79
34.26
3.0630
104.94
34.25
115.7390
3,964.06
34.24
0.4460
15.27
34.23
6.1320
209.90
34.22
25.4480
870.83
34.21
0.0330
1.13
34.20
40.4080
1,381.95
34.19
0.0660
2.26
34.18
0.1200
4.10
34.17
13.4830
460.71
34.16
0.0300
1.02
34.15
1.1480
39.20
34.14
0.2840
9.70
34.13
0.2840
9.69
34.12
651.6240
22,233.41
34.11
9.4890
323.67
34.10
25.2190
859.97
34.09
5.9700
203.52
34.08
0.3480
11.86
34.07
113.7330
3,874.88
34.06
0.0330
1.12
34.05
5.0000
170.25
34.04
2.9370
99.98
34.02
0.9650
32.83
34.00
256.7770
8,730.42
33.99
1.6880
57.38
33.98
0.1780
6.05
33.96
0.0420
1.43
33.93
0.3090
10.48
33.91
0.2770
9.39
33.89
0.1420
4.81
33.88
5.9030
199.99
33.87
0.0800
2.71
33.85
112.0710
3,793.60
33.83
0.1200
4.06
33.82
0.1040
3.52
33.80
19.1280
646.53
33.78
0.0340
1.15
33.77
0.0330
1.11
33.76
0.1910
6.45
33.75
0.1750
5.91
33.72
0.0460
1.55
33.71
0.0490
1.65
33.70
0.2040
6.87
33.69
0.0320
1.08
33.68
0.6150
20.71
33.67
0.9650
32.49
33.66
2.7640
93.04
33.65
8.5850
288.89
33.64
0.4460
15.00
33.63
0.0410
1.38
33.62
0.0650
2.19
33.60
29.7950
1,001.11
33.56
0.2770
9.30
33.55
0.0450
1.51
33.50
23.1470
775.42
33.48
24.7850
829.80
33.47
0.1000
3.35
33.46
0.0660
2.21
33.45
0.0460
1.54
33.44
0.2040
6.82
33.43
0.2710
9.06
33.42
0.2710
9.06
33.41
0.0320
1.07
33.39
0.0730
2.44
33.37
3.3720
112.52
33.36
2.1920
73.13
33.35
73.9530
2,466.33
33.34
0.0300
1.00
33.33
0.7930
26.43
33.32
0.9650
32.15
33.31
0.0720
2.40
33.30
0.0340
1.13
33.29
0.1720
5.73
33.27
50.0000
1,663.50
33.26
6.5560
218.05
33.25
15.0370
499.98
33.22
0.0720
2.39
33.20
0.3410
11.32
33.19
0.0460
1.53
33.18
0.2080
6.90
33.15
0.0670
2.22
33.14
0.1520
5.04
33.13
0.0320
1.06
33.11
24.7380
819.08
33.10
3.3190
109.86
33.09
0.0810
2.68
33.08
0.1720
5.69
33.05
10.5130
347.45
33.03
0.0330
1.09
33.01
0.0340
1.12
33.00
89.5120
2,953.90
32.99
0.1750
5.77
32.98
0.0800
2.64
32.97
0.9650
31.82
32.96
0.1030
3.39
32.93
0.1250
4.12
32.92
0.0460
1.51
32.91
0.1760
5.79
32.89
0.0330
1.09
32.88
0.2440
8.02
32.85
0.1360
4.47
32.84
0.0670
2.20
32.83
32.7640
1,075.64
32.80
29.1340
955.60
32.77
1.0540
34.54
32.76
0.2710
8.88
32.75
24.6650
807.78
32.74
0.0330
1.08
32.73
0.0660
2.16
32.72
10.1030
330.57
32.70
6.1160
199.99
32.67
0.1720
5.62
32.66
1.8610
60.78
32.65
0.0460
1.50
32.64
0.0670
2.19
32.62
1.1400
37.19
32.60
0.1010
3.29
32.59
0.0410
1.34
32.57
0.2710
8.83
32.56
0.0320
1.04
32.55
10.0720
327.84
32.54
0.0800
2.60
32.52
0.0340
1.11
32.51
0.0610
1.98
32.50
64.3970
2,092.90
32.49
1.2640
41.07
32.48
0.5980
19.42
32.47
0.2920
9.48
32.45
0.0330
1.07
32.44
0.0340
1.10
32.43
0.4640
15.05
32.40
7.3240
237.30
32.39
24.6650
798.90
32.38
0.2650
8.58
32.36
0.0320
1.04
32.33
0.8010
25.90
32.32
0.0800
2.59
32.30
0.1890
6.10
32.28
1.0690
34.51
32.27
50.0000
1,613.50
32.26
0.1720
5.55
32.24
0.2780
8.96
32.22
0.1390
4.48
32.20
0.0340
1.09
32.16
0.0670
2.15
32.14
0.2710
8.71
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
1.8810
60.38
32.07
0.0410
1.31
32.06
20.0940
644.21
32.05
1.4540
46.60
32.04
24.6650
790.27
32.01
0.1000
3.20
32.00
464.6060
14,867.39
31.95
0.9650
30.83
31.93
66.2310
2,114.76
31.91
0.4460
14.23
31.89
0.2070
6.60
31.88
0.3540
11.29
31.86
0.2080
6.63
31.85
0.2180
6.94
31.84
0.0320
1.02
31.82
3.1420
99.98
31.81
0.3220
10.24
31.80
266.9570
8,489.23
31.77
0.0720
2.29
31.76
0.1910
6.07
31.75
47.2440
1,500.00
31.72
0.0330
1.05
31.71
1.0710
33.96
31.69
0.1400
4.44
31.68
24.8400
786.93
31.67
0.1400
4.43
31.66
0.7600
24.06
31.65
0.0800
2.53
31.64
0.1720
5.44
31.63
0.3070
9.71
31.61
0.9990
31.58
31.60
0.0950
3.00
31.59
0.0670
2.12
31.58
0.0460
1.45
31.57
0.1390
4.39
31.55
20.0410
632.29
31.54
15.8520
499.97
31.53
1.5270
48.15
31.50
59.6120
1,877.78
31.49
1.7630
55.52
31.48
0.1200
3.78
31.46
18.5180
582.58
31.44
0.1720
5.41
31.43
0.2710
8.52
31.42
5.7810
181.64
31.40
1.1000
34.54
31.39
1.0000
31.39
31.38
0.0670
2.10
31.37
50.0000
1,568.50
31.36
27.8080
872.06
31.34
24.6650
773.00
31.33
1,000.7940
31,354.88
31.31
0.0460
1.44
31.30
0.1750
5.48
31.29
0.0410
1.28
31.28
1.2690
39.69
31.26
0.1060
3.31
31.25
160.0730
5,002.28
31.23
0.9720
30.36
31.21
0.0800
2.50
31.20
180.9740
5,646.39
31.19
0.0940
2.93
31.17
0.0670
2.09
31.16
0.1200
3.74
31.13
0.0330
1.03
31.12
0.2790
8.68
31.11
64.5640
2,008.59
31.10
5.3400
166.07
31.09
51.5910
1,603.96
31.06
0.0340
1.06
31.05
30.0000
931.50
31.04
0.0460
1.43
31.03
0.0410
1.27
31.02
0.1720
5.34
31.01
1.0000
31.01
31.00
1,285.4970
39,850.41
30.99
0.1130
3.50
30.97
0.0670
2.07
30.96
0.9650
29.88
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
0.1750
5.41
30.91
0.1760
5.44
30.89
0.6080
18.78
30.85
0.6560
20.24
30.84
0.1200
3.70
30.82
0.1720
5.30
30.81
0.4870
15.00
30.80
0.0970
2.99
30.79
0.1070
3.29
30.77
0.1670
5.14
30.76
0.3520
10.83
30.75
0.0720
2.21
30.73
0.1750
5.38
30.70
2.0000
61.40
30.69
1.0000
30.69
30.66
0.7600
23.30
30.63
1.3250
40.58
30.61
0.2440
7.47
30.57
50.0000
1,528.50
30.55
25.3220
773.59
30.53
0.1200
3.66
30.52
0.0340
1.04
30.51
0.0870
2.65
30.50
9.0250
275.26
30.46
14.4570
440.36
30.43
0.1910
5.81
30.42
0.2710
8.24
30.41
0.1720
5.23
30.36
0.1750
5.31
30.35
0.3920
11.90
30.34
0.0670
2.03
30.33
1.0350
31.39
30.31
1.0320
31.28
30.30
0.4030
12.21
30.27
0.4460
13.50
30.26
0.0340
1.03
30.25
1.6930
51.21
30.24
0.1180
3.57
30.21
0.1200
3.63
30.20
0.1720
5.19
30.18
13.2530
399.98
30.17
0.1750
5.28
30.13
0.0670
2.02
30.10
3.9320
118.35
30.05
40.0000
1,202.00
30.01
38.7430
1,162.68
30.00
684.6770
20,540.31
29.99
0.0410
1.23
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.3350
10.03
29.92
0.1070
3.20
29.90
0.1200
3.59
29.89
0.0940
2.81
29.88
0.0800
2.39
29.87
50.0000
1,493.50
29.80
4.3550
129.78
29.79
0.1750
5.21
29.78
3.6770
109.50
29.75
0.4460
13.27
29.73
0.1130
3.36
29.71
0.0670
1.99
29.70
0.0460
1.37
29.67
1.6850
49.99
29.66
0.7360
21.83
29.65
0.3150
9.34
29.63
0.0340
1.01
29.60
0.2950
8.73
29.55
0.1010
2.98
29.52
0.0520
1.54
29.50
55.4850
1,636.81
29.47
0.0410
1.21
29.46
0.0940
2.77
29.45
0.0340
1.00
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.33
0.6560
19.24
29.30
0.1870
5.48
29.27
50.0000
1,463.50
29.23
0.6210
18.15
29.22
0.1930
5.64
29.17
0.1190
3.47
29.10
0.5000
14.55
29.09
0.0670
1.95
29.05
50.0000
1,452.50
29.04
0.1750
5.08
29.03
0.3000
8.71
29.02
0.0940
2.73
29.01
0.1160
3.37
29.00
50.3350
1,459.72
28.93
0.1790
5.18
28.90
0.0460
1.33
28.88
2.1450
61.95
28.85
0.1750
5.05
28.83
0.1160
3.34
28.80
10.0000
288.00
28.78
0.0800
2.30
28.77
50.1010
1,441.41
28.72
0.4460
12.81
28.71
0.0720
2.07
28.70
0.1200
3.44
28.67
0.0670
1.92
28.66
0.8310
23.82
28.65
0.1160
3.32
28.63
0.0460
1.32
28.62
1.2230
35.00
28.60
0.5000
14.30
28.59
0.0940
2.69
28.58
0.0350
1.00
28.55
0.0800
2.28
28.50
41.1580
1,173.00
28.47
0.1750
4.98
28.46
0.1830
5.21
28.43
0.3870
11.00
28.41
0.1200
3.41
28.40
0.0730
2.07
28.37
0.3880
11.01
28.36
0.0460
1.30
28.35
0.3890
11.03
28.33
1.3870
39.29
28.32
0.3890
11.02
28.29
3.3420
94.55
28.28
1.3050
36.91
28.27
50.0000
1,413.50
28.26
0.4600
13.00
28.25
0.0670
1.89
28.24
1.5600
44.05
28.22
2.0060
56.61
28.20
0.0720
2.03
28.17
1.8100
50.99
28.16
0.7820
22.02
28.15
0.0940
2.65
28.14
0.7820
22.01
28.13
1.1760
33.08
28.12
3.2560
91.56
28.11
0.0800
2.25
28.10
47.3580
1,330.76
28.08
0.3920
11.01
28.05
60.0000
1,683.00
28.04
0.0670
1.88
28.00
408.5250
11,438.70
27.96
0.3940
11.02
27.91
0.2910
8.12
27.90
0.2250
6.28
27.89
1.6600
46.30
27.83
0.1870
5.20
27.80
20.3180
564.84
27.77
50.0000
1,388.50
27.73
0.5620
15.58
27.72
0.2690
7.46
27.71
0.4290
11.89
27.68
0.0720
1.99
27.67
0.0800
2.21
27.66
0.6560
18.14
27.64
0.0730
2.02
27.63
0.0670
1.85
27.59
1.2500
34.49
27.55
0.1160
3.20
27.54
0.1200
3.30
27.53
0.1750
4.82
27.46
0.0400
1.10
27.45
0.0800
2.20
27.36
0.1160
3.17
27.34
0.1750
4.78
27.33
0.6560
17.93
27.30
21.4290
585.01
27.29
0.0940
2.57
27.27
50.0000
1,363.50
27.26
0.1200
3.27
27.24
0.4460
12.15
27.23
0.0800
2.18
27.22
0.1010
2.75
27.18
0.1160
3.15
27.17
0.0720
1.96
27.16
0.1750
4.75
27.12
350.0170
9,492.46
27.05
70.5360
1,908.00
27.03
0.0370
1.00
27.00
32.6690
882.06
26.98
0.1200
3.24
26.97
0.1750
4.72
26.90
0.0730
1.96
26.89
0.1850
4.97
Recent Trades
Price
Size
Time
35.2500
0.1460
07:09:44
35.2400
0.1460
07:09:44
35.2300
0.1460
07:09:44
35.2300
0.0500
07:09:44
35.2200
0.1460
07:09:47
35.2100
0.1460
07:09:47
35.2000
0.1460
07:09:47
35.1900
0.1460
07:09:50
35.1800
0.1460
07:09:56
35.1800
3.1500
07:09:56
35.1800
1.2800
07:09:56
35.1800
1.2800
07:09:56
35.1800
1.2800
07:09:56
35.1800
1.2800
07:09:56
35.1800
1.2800
07:09:56
35.1700
0.1460
07:09:56
35.1700
3.1500
07:09:56
35.1600
0.1460
07:09:56
35.1600
3.1500
07:09:56
35.1600
14.1840
07:09:56
35.1600
7.7960
07:09:56
35.1600
2.2870
07:09:56
35.1500
0.1460
07:09:56
35.1500
1.9580
07:09:56
35.1400
0.1460
07:09:56
35.1400
0.3550
07:09:56
35.1400
0.1720
07:09:56
35.1400
0.0670
07:09:56
35.1400
0.3690
07:09:56
35.1400
0.1990
07:09:56
35.1400
0.2710
07:09:56
35.1400
1.0000
07:09:56
35.1400
1.5250
07:09:56
35.1300
0.1460
07:09:56
35.1300
0.0580
07:09:56
35.1300
0.0450
07:09:56
35.1300
6.1950
07:09:56
35.1300
2.4360
07:09:56
35.1500
3.1500
07:09:56
35.1300
1.3120
07:09:56
35.1300
1.6130
07:09:56
35.1200
0.1460
07:09:56
35.1200
1.0000
07:09:56
35.1200
0.5390
07:09:56
35.1200
5.6230
07:09:56
35.1200
25.3670
07:09:56
35.1500
3.1500
07:09:56
35.1400
1.0070
07:09:56
35.1400
3.1500
07:09:56
35.1400
3.1500
07:09:56
35.1400
0.1900
07:09:56
35.1400
1.2580
07:09:56
35.1600
0.0620
07:09:56
35.1600
0.1900
07:09:56
35.1600
0.1900
07:09:56
35.1600
0.1900
07:09:56
35.1600
0.1900
07:09:56
35.1600
0.0540
07:09:58
35.1600
12.9920
07:09:58
35.1600
1.3910
07:09:58
35.1500
3.6160
07:09:58
35.1500
0.6660
07:09:58
35.1500
0.7550
07:09:58
35.1400
0.1460
07:09:59
35.1300
0.1460
07:09:59
35.1200
0.1460
07:09:59
35.1400
0.1460
07:10:05
35.1500
0.1460
07:10:07
35.1500
0.4980
07:10:07
35.1500
3.0000
07:10:12
35.1400
0.1460
07:10:17
35.1400
0.0850
07:10:17
35.1600
0.1460
07:11:03
35.1700
0.1460
07:11:06
35.1800
0.1460
07:11:11
35.1900
0.1460
07:11:19
35.1900
29.2150
07:11:35
35.1900
2.3560
07:11:35
35.1800
0.1460
07:11:35
35.1900
0.0460
07:12:00
35.1900
1.3910
07:12:00
35.1800
0.1460
07:12:01
35.1700
0.1460
07:12:01
35.1700
0.0320
07:12:01
35.1600
0.1460
07:12:37
35.1500
0.1460
07:12:46
35.1500
0.0320
07:12:46
35.1500
3.1500
07:12:46
35.1500
0.3200
07:12:46
35.1500
0.3200
07:12:46
35.1500
0.3200
07:12:46
35.1500
0.3200
07:12:46
35.1700
0.1460
07:13:16
35.1700
0.0320
07:13:16
35.1700
3.1500
07:13:16
35.1600
0.1460
07:13:31
35.1500
0.0320
07:13:31
35.1500
0.1460
07:13:31
35.1400
0.1460
07:13:32
35.1400
0.0320
07:13:32