English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.30
Open
4.58000000
Low
4.18600000
High
4.63800000
Vol
2,605,219
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.26
779.6800
4,100.34
5.26
2.0800
10.94
5.26
1.4000
7.36
5.26
7.1400
37.53
5.26
6.2700
32.95
5.25
2.0000
10.50
5.25
2,661.5000
13,972.88
5.25
12.4100
65.13
5.24
1.4300
7.50
5.24
1.0900
5.71
5.24
3.8200
20.01
5.24
5.5900
29.27
5.24
2.3900
12.51
5.24
3.6000
18.85
5.23
1,481.4200
7,753.75
5.23
4.7800
25.01
5.23
2.4000
12.55
5.23
208.5100
1,090.51
5.23
1.4000
7.32
5.23
4.8000
25.08
5.22
2.4000
12.54
5.22
63.2800
330.51
5.22
366.9900
1,915.69
5.22
6.8900
35.96
5.21
1.7400
9.07
5.21
1.5800
8.23
5.21
1.0400
5.42
5.21
22.7000
118.22
5.21
10.7200
55.82
5.21
3.6000
18.74
5.20
3,591.9100
18,677.93
5.20
76.0600
395.44
5.20
2.2700
11.80
5.20
22.9600
119.30
5.19
7.2300
37.55
5.19
53.0000
275.07
5.19
1.7400
9.03
5.18
8.9700
46.49
5.18
1,931.1000
10,003.10
5.18
4.5300
23.46
5.18
3.5200
18.22
5.18
3.6000
18.63
5.18
4.8400
25.05
5.17
13.7600
71.18
5.17
1.4000
7.24
5.17
4.0800
21.07
5.16
12.9800
67.03
5.16
2.1200
10.94
5.16
5,155.9900
26,594.60
5.16
3,000.0000
15,465.00
5.15
4.8600
25.04
5.15
751.2000
3,868.68
5.15
1.0000
5.15
5.15
2.4300
12.51
5.15
7.1200
36.65
5.15
1.1000
5.66
5.14
6.2800
32.29
5.14
416.6000
2,141.32
5.14
194.7100
1,000.61
5.14
1.4600
7.50
5.13
367.2100
1,885.26
5.13
2.4400
12.52
5.13
4.8800
25.03
5.12
51.5400
263.88
5.12
7.1200
36.43
5.12
1.7400
8.90
5.11
1.4000
7.16
5.11
20.8400
106.55
5.11
128.9000
658.68
5.11
4.9900
25.49
5.10
4.9200
25.11
5.10
2.1400
10.92
5.10
9,962.5100
50,808.80
5.10
611.5000
3,118.04
5.10
9.9800
50.88
5.10
1.1400
5.81
5.10
13.7600
70.12
5.10
4.0400
20.58
5.09
1.1800
6.01
5.09
1.7400
8.86
5.09
83.3500
424.25
5.09
3.6000
18.32
5.09
3.5200
17.91
5.09
5.7000
28.99
5.09
1.4000
7.12
5.08
2.1500
10.92
5.08
111.9700
568.81
5.08
2.4700
12.54
5.08
4.9400
25.08
5.07
1.7400
8.82
5.06
2.1600
10.93
5.06
4.9600
25.10
5.06
6.0800
30.75
5.06
4.9200
24.88
5.05
2.4800
12.53
5.05
2,017.1700
10,186.71
5.05
4.9600
25.03
5.05
4.2200
21.29
5.04
2.1600
10.89
5.04
1.1400
5.75
5.04
2.4900
12.55
5.04
2.4900
12.54
5.03
1.9400
9.77
5.03
4.9800
25.05
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
2.5000
12.57
5.03
4.9100
24.68
5.02
2.1700
10.90
5.02
1.7400
8.74
5.02
2.5000
12.55
5.02
13.7600
69.05
5.01
2.5000
12.54
5.01
38.2600
191.68
5.00
2.1800
10.91
5.00
20.4000
102.02
5.00
7,031.9400
35,159.70
5.00
1,374.4600
6,870.93
5.00
1.7400
8.70
5.00
5.0200
25.08
5.00
3.5200
17.59
4.99
1.2000
5.99
4.99
3.1000
15.47
4.99
58.3000
290.63
4.98
3.3800
16.84
4.98
3.9500
19.67
4.98
2,014.1700
10,030.57
4.98
6.1500
30.61
4.98
5.5800
27.77
4.97
1.7400
8.65
4.97
1.4000
6.96
4.97
7.6200
37.87
4.97
26.5000
131.60
4.96
2.2000
10.92
4.96
5.0400
25.01
4.96
2,010.0000
9,969.60
4.96
2.5300
12.54
4.96
1.1200
5.55
4.96
5.5800
27.65
4.95
10.4100
51.57
4.95
172.9500
856.45
4.95
101.7400
503.71
4.95
2,707.6300
13,402.77
4.94
7.2700
35.94
4.94
1.4000
6.92
4.94
17.3600
85.78
4.94
2,000.0000
9,880.00
4.94
14.0800
69.54
4.94
3.5200
17.37
4.94
2.5400
12.53
4.93
6.7900
33.50
4.93
1.7400
8.57
4.93
5.0800
25.02
4.92
2.2200
10.93
4.92
2,102.0000
10,341.84
4.91
1.4000
6.88
4.91
2.5500
12.53
4.91
1.4600
7.17
4.91
9.1800
45.08
4.91
10.0000
49.10
4.91
3.5200
17.27
4.91
9.0700
44.49
4.90
2,533.1200
12,412.29
4.89
1,090.3700
5,331.91
4.89
8.1400
39.80
4.89
1.1700
5.72
4.89
2.1800
10.65
4.89
8.7500
42.74
4.88
7.9100
38.62
4.88
2,000.0000
9,760.00
4.88
3.5200
17.16
4.88
2.5700
12.53
4.87
99.9000
486.51
4.87
5.5800
27.16
4.87
227.7600
1,108.28
4.87
2,265.7400
11,022.83
4.86
13.7600
66.93
4.86
21.3700
103.92
4.86
1.1300
5.49
4.86
2,221.7800
10,797.85
4.86
1.7400
8.45
4.86
1.4000
6.80
4.86
3.1400
15.25
4.85
3.6000
17.47
4.85
3.3000
16.01
4.85
1,681.3100
8,154.35
4.85
11.3500
55.00
4.84
5.1800
25.09
4.84
2.5900
12.54
4.84
1.2500
6.05
4.84
1.7400
8.42
4.84
2.5900
12.53
4.83
1.4300
6.91
4.83
394.2600
1,904.28
4.83
1.4000
6.76
4.83
2.6000
12.55
4.83
2.2600
10.91
4.82
5.5800
26.92
4.82
8.8000
42.44
4.82
108.2200
521.62
4.82
5.2000
25.05
4.82
3.5200
16.95
4.81
1.7400
8.38
4.81
218.3100
1,050.07
4.81
4.8800
23.46
4.80
8.1900
39.34
4.80
7.8300
37.59
4.80
120.5400
578.59
4.80
1.5300
7.34
4.80
3.9500
18.95
4.80
5.2200
25.04
4.79
99.5200
477.10
4.79
4.3500
20.85
4.79
29.3200
140.47
4.79
2.6200
12.55
4.79
16.0400
76.78
4.79
3.5200
16.85
4.78
5.5800
26.68
4.78
21.2100
101.38
4.78
5.2400
25.04
4.78
2.1000
10.03
4.77
1.4000
6.68
4.77
1.1400
5.44
4.77
4.3700
20.84
4.77
4,840.0000
23,077.12
4.77
2.2900
10.92
4.77
2.6300
12.53
4.76
3.6000
17.15
4.76
2.6300
12.53
4.76
5.5800
26.56
4.76
6.1500
29.25
4.76
10.6600
50.69
4.75
75.9200
360.62
4.75
2.6400
12.54
4.75
2.3000
10.92
4.75
1.7400
8.26
4.74
4.2200
20.02
4.74
4.0400
19.16
4.74
2.6400
12.51
4.74
5.5800
26.44
4.74
2.6400
12.51
4.74
2.6500
12.55
4.74
3.1000
14.68
4.74
3.6000
17.05
4.73
5.3000
25.08
4.73
5.3000
25.07
4.73
2.3100
10.92
4.73
3.5200
16.64
4.73
1.7400
8.22
4.72
5.3000
25.04
4.72
44.6000
210.51
4.72
8.2400
38.88
4.72
2.6600
12.55
4.72
11.1600
52.63
4.71
1.4000
6.60
4.71
2.6600
12.54
4.71
2.6600
12.53
4.71
16.0800
75.72
4.71
5.3200
25.05
4.71
3.6000
16.94
4.70
1.7400
8.18
4.70
2,112.4500
9,928.52
4.70
4.6600
21.90
4.70
2.6700
12.54
4.70
5.5800
26.21
4.70
3.5200
16.53
4.70
2.6700
12.54
4.69
16.0100
75.12
4.69
5.0000
23.45
4.69
4.0700
19.07
4.68
2.6800
12.55
4.68
5.3600
25.10
4.68
1.7400
8.14
4.68
21.1300
98.85
4.68
1,927.0100
9,012.63
4.68
9.1800
42.93
4.68
10.9100
51.00
4.67
2.6800
12.52
4.67
95.8600
447.67
4.67
4.2700
19.94
4.67
2.6800
12.51
4.67
3.5200
16.42
4.67
2,824.7700
13,177.55
4.66
5.6100
26.17
4.66
2.6900
12.54
4.66
2.6900
12.54
4.66
11.7200
54.60
4.66
2.6900
12.53
4.66
9.4700
44.10
4.66
5.5800
25.97
4.65
2.6900
12.52
4.65
5.4700
25.44
4.65
5.1200
23.79
4.65
22.6200
105.09
4.64
2.7000
12.54
4.64
2.7000
12.53
4.64
5.1600
23.93
4.64
1.7400
8.07
4.64
3.5200
16.32
4.63
5.5800
25.86
4.63
19.1800
88.84
4.63
2.7100
12.55
4.63
228.1300
1,056.24
4.63
24.7800
114.71
4.63
1.4000
6.48
4.63
1.5800
7.31
4.62
2.7100
12.53
4.62
310.0200
1,433.22
4.62
1.1300
5.22
4.62
6.3100
29.13
4.62
3.9500
18.23
4.62
1.7400
8.03
4.61
5.5800
25.75
4.61
1,259.8700
5,810.52
4.61
2.3700
10.93
4.61
5.4400
25.06
4.61
3.5200
16.21
4.60
482.7900
2,220.83
4.60
2.1700
9.98
4.59
1.7400
7.99
4.59
7.4800
34.36
4.59
2.7300
12.54
4.59
2.3800
10.93
4.59
102.4700
470.23
4.59
3.6000
16.52
4.59
4.5200
20.73
4.58
2.7300
12.51
4.58
2.8500
13.05
4.58
5.4800
25.09
4.58
30.2800
138.62
4.58
109.5800
501.44
4.58
3.5200
16.10
4.57
8.3200
38.05
4.57
1.7400
7.96
4.57
18.1000
82.74
4.57
143.3500
654.54
4.56
2.7500
12.55
4.56
265.4600
1,209.97
4.56
13.7600
62.68
4.55
16.2300
73.88
4.55
1.7400
7.92
4.55
5,000.0000
22,750.00
4.55
1.9200
8.73
4.55
3.5200
16.00
4.54
1.4000
6.36
4.54
5.5200
25.07
4.53
11.3800
51.60
4.53
7.9900
36.21
4.53
210.3900
953.07
4.53
3.6000
16.30
4.53
359.2600
1,626.37
4.52
5.5400
25.06
4.52
3.9700
17.96
4.52
1.8300
8.27
4.52
3.9400
17.80
4.52
3.5200
15.89
4.51
1.4000
6.32
4.51
2.4200
10.92
4.51
5.5800
25.18
4.51
3.5100
15.83
4.51
12.5700
56.69
4.51
1.7400
7.84
4.51
2.7800
12.52
4.50
2.3300
10.49
4.50
110.0600
495.27
4.50
1.9400
8.73
4.50
123.9100
557.10
4.50
1.4600
6.56
4.49
2.4300
10.92
4.49
8.3700
37.60
4.49
1.7400
7.81
4.49
4.9200
22.07
4.48
13.5400
60.70
4.48
5.6000
25.08
4.48
5.5300
24.76
4.48
13.7600
61.60
4.47
2.4400
10.91
4.47
5.5800
24.95
4.47
3.6000
16.09
4.47
5.6200
25.11
4.47
1.7400
7.77
4.47
267.2800
1,193.41
4.46
590.8200
2,635.06
4.46
1.4000
6.24
4.46
3.5200
15.68
4.45
4.6900
20.89
4.45
7.5400
33.57
4.45
1,639.4700
7,295.64
4.45
2.8200
12.55
4.45
2.8200
12.54
4.45
2.8700
12.76
4.44
3.6000
15.99
4.44
5.6400
25.02
4.44
82.5300
366.02
4.43
2.4600
10.91
4.43
3.9500
17.51
4.43
8.8400
39.18
4.43
88.6300
392.63
4.43
45.8900
203.25
4.43
3.7800
16.74
4.43
5.2600
23.28
4.42
435.2800
1,924.81
4.42
66.7600
295.08
4.42
2.8400
12.55
4.42
2.8400
12.54
4.41
2.4700
10.90
4.41
5.5800
24.62
4.41
3.6000
15.88
4.41
5.6800
25.04
4.41
1.9800
8.72
4.40
4.5900
20.21
4.40
8.5200
37.51
4.40
934.9300
4,113.69
4.40
3.9700
17.46
4.40
6.0000
26.37
4.39
7.1600
31.45
4.39
2.2700
9.97
4.39
6.1600
27.02
4.39
511.3900
2,242.45
4.38
1.7400
7.63
4.38
36.4000
159.54
4.38
97.4700
427.11
4.38
16.3100
71.45
4.38
1.4600
6.39
4.38
1.1900
5.21
4.38
6.9100
30.25
4.38
1.1900
5.21
4.38
3.6900
16.14
4.37
92.2000
403.28
4.37
6.7700
29.61
4.37
1.1900
5.20
4.37
5.4600
23.87
4.37
2.3400
10.23
4.37
1.1900
5.20
4.37
1.1900
5.20
4.37
1.1900
5.20
4.37
92.2000
402.55
4.37
46.5400
203.15
4.36
1.1900
5.19
4.36
2.9300
12.78
4.36
1.1900
5.19
4.36
110.6900
482.72
4.36
6.9900
30.48
4.36
1.1900
5.19
4.36
94.2000
410.52
4.36
1.2000
5.23
4.36
9.9800
43.47
4.36
309.4800
1,347.79
4.35
95.0900
414.02
4.35
315.0600
1,371.46
4.35
6.0700
26.42
4.35
309.4800
1,346.55
4.35
633.4300
2,755.42
4.35
327.1200
1,422.64
4.35
142.9100
621.37
4.35
8.7100
37.86
4.35
385.7100
1,676.30
4.35
2.9500
12.82
4.34
380.4800
1,652.81
4.34
204.4600
887.97
4.34
432.0300
1,875.87
4.34
61.2900
266.06
4.34
374.4300
1,625.03
4.34
201.7700
875.48
4.34
430.7600
1,868.64
4.34
61.3300
265.99
4.34
345.9100
1,499.87
4.34
64.8700
281.21
4.33
296.6300
1,285.59
4.33
64.1800
278.09
4.33
333.5800
1,445.07
4.33
65.9800
285.76
4.33
157.6000
682.41
4.33
207.0000
896.10
4.33
425.9600
1,843.55
4.33
374.6500
1,621.11
4.33
208.4800
901.88
4.33
68.1000
294.53
4.32
298.2200
1,289.50
4.32
270.3000
1,168.51
4.32
389.2100
1,682.17
4.32
101.1000
436.85
4.32
194.7700
841.41
4.32
365.1100
1,576.91
4.32
952.2300
4,111.73
4.32
248.6900
1,073.59
4.32
306.2700
1,321.86
4.32
113.4500
489.54
4.31
316.0700
1,363.53
4.31
230.3800
993.63
4.31
103.5200
446.38
4.31
219.6600
946.95
4.31
1,788.1600
7,706.97
4.31
703.7900
3,032.63
4.31
402.9100
1,735.74
4.31
150.1900
646.87
4.31
478.4700
2,060.29
4.31
650.0700
2,798.55
4.30
238.9500
1,028.44
4.30
5.9700
25.69
4.30
4.30
70.4200
302.95
4.30
124.4200
535.13
4.30
365.2800
1,570.70
4.30
375.4800
1,614.19
4.30
351.9300
1,512.60
4.30
394.8000
1,696.46
4.30
975.1700
4,189.33
4.30
275.8100
1,184.60
4.29
866.4800
3,720.67
4.29
753.6200
3,235.29
4.29
2,803.5900
12,033.01
4.29
87.3800
374.95
4.29
359.8400
1,543.71
4.29
229.6600
985.01
4.29
212.6200
911.71
4.29
257.4800
1,103.82
4.29
2,718.1800
11,650.12
4.29
186.6600
799.84
4.28
1,139.8100
4,882.95
4.28
221.0700
946.84
4.28
596.6900
2,555.03
4.28
452.1900
1,935.83
4.28
95.7800
409.94
4.28
2,610.1100
11,168.66
4.28
381.5200
1,632.14
4.28
407.3000
1,742.02
4.28
247.1700
1,056.90
4.28
453.4600
1,938.54
4.27
205.4500
878.09
4.27
1,463.2000
6,252.25
4.27
105.3500
450.06
4.27
376.6700
1,608.76
4.27
345.0700
1,473.45
4.27
1,389.3900
5,931.31
4.27
88.2300
376.57
4.27
255.3400
1,089.54
4.27
2,097.2000
8,946.66
4.27
85.1800
363.29
4.26
301.9100
1,287.34
4.26
364.8300
1,555.27
4.26
474.9000
2,024.02
4.26
227.3300
968.65
4.26
284.3000
1,211.12
4.26
1.2000
5.11
4.26
105.8300
450.62
4.26
261.6300
1,113.76
4.26
258.9700
1,102.18
4.26
1.2000
5.11
4.25
103.2700
439.31
4.25
256.0200
1,088.85
4.25
259.2700
1,102.42
4.25
1.2000
5.10
4.25
105.3300
447.65
4.25
253.9600
1,079.08
4.25
4.2700
18.14
4.25
1.2000
5.10
4.25
1,195.2100
5,074.86
4.25
260.2600
1,104.80
4.24
4.2800
18.16
4.24
256.7400
1,089.35
4.24
216.0900
916.65
4.24
256.9200
1,089.60
4.24
2.9800
12.64
4.24
1.2100
5.13
4.24
371.2000
1,573.15
4.24
257.1100
1,089.38
4.24
839.6700
3,556.84
4.24
260.6800
1,103.98
4.23
103.2700
437.25
4.23
257.3200
1,089.24
4.23
7.0900
30.00
4.23
1.1900
5.03
4.23
656.5600
2,777.25
4.23
257.3800
1,088.46
4.23
5.5400
23.42
4.23
256.7000
1,085.07
4.23
100.3000
423.87
4.23
317.8300
1,342.83
4.22
254.1000
1,073.06
4.22
104.0900
439.47
4.22
280.0400
1,182.05
4.22
3,235.9200
13,655.58
4.22
3,004.9100
12,677.72
4.22
2,174.6800
9,172.80
4.21
103.8200
437.50
4.21
103.6000
436.16
4.21
100.3000
421.86
4.21
3.6000
15.14
4.20
1.7400
7.31
4.20
100.3000
421.46
4.20
5.5800
23.44
4.20
396.3600
1,664.71
4.20
8.5400
35.86
4.20
100.3000
421.06
4.19
103.2800
432.95
4.19
5.0800
21.29
4.19
1,073.8600
4,499.47
4.19
226.2800
947.66
4.19
1.4300
5.98
4.18
302.2900
1,264.78
4.18
1.7400
7.28
4.18
14.7000
61.48
4.18
132.4600
553.68
4.18
2.6100
10.91
4.18
2.8700
11.99
4.18
101.6900
424.66
4.18
48.0000
200.40
4.17
2.8700
11.98
4.17
96.0200
400.60
4.17
1.4000
5.84
4.17
723.3000
3,016.16
4.17
109.7800
457.56
4.17
1,082.9300
4,511.49
4.16
420.4100
1,750.59
4.16
1,088.1500
4,529.97
4.16
1,083.9600
4,511.44
4.16
1.2100
5.03
4.16
519.7100
2,161.99
4.16
1.5800
6.57
4.16
95.7700
398.21
4.15
3.5200
14.62
4.15
93.1500
386.76
4.15
524.1700
2,175.31
4.15
3.6000
14.93
4.15
98.7300
409.24
4.14
6.8200
28.26
4.14
1,087.7100
4,505.29
4.14
12.6300
52.29
4.13
34.0000
140.42
4.13
121.1200
499.98
4.13
12.1100
49.98
4.13
5.5800
23.02
4.13
1.7400
7.18
4.12
3.5200
14.52
4.12
2,466.7000
10,162.80
4.12
3.6000
14.82
4.11
1.4000
5.76
4.11
91.4600
376.17
4.11
63.9800
262.96
4.11
5.5800
22.92
4.11
40.0400
164.40
4.11
1.7400
7.14
4.10
2.6600
10.91
4.10
2,382.4700
9,768.13
4.10
5.0800
20.82
4.09
3.5200
14.41
4.09
13.7600
56.29
4.09
6.8100
27.85
4.09
3.6000
14.72
4.09
1.7400
7.11
4.09
1.4000
5.72
4.08
11.8000
48.17
4.08
3.9700
16.20
4.08
108.2200
441.54
4.08
1.2300
5.01
4.07
5.5800
22.72
4.07
1.2300
5.01
4.07
3.9500
16.07
4.07
1.7400
7.08
4.06
3.5200
14.31
4.06
2.6900
10.92
4.06
87.4400
355.01
4.06
1.3000
5.28
4.06
4.9000
19.88
4.06
1.4000
5.68
4.06
2,466.0900
9,999.99
4.05
10.6600
43.20
4.05
2,518.6300
10,200.45
4.05
1.7400
7.04
4.04
4.2800
17.30
4.04
200.0000
808.20
4.04
87.8600
354.95
4.04
5.5800
22.52
4.03
3.5200
14.20
4.03
2.7200
10.96
4.03
11.2500
45.34
4.03
5.3400
21.51
4.03
1.4000
5.64
4.02
2.7300
10.99
4.02
2.7200
10.94
4.02
1.2500
5.03
4.02
5.5800
22.41
4.01
13.7600
55.23
4.01
100.0000
401.30
4.01
2.7400
10.99
4.01
52.6800
211.30
4.01
144.5600
579.69
4.01
3.9300
15.76
4.01
5.0600
20.28
4.01
1.3200
5.29
4.00
3.5200
14.09
4.00
27.7300
111.00
4.00
186.7500
747.37
4.00
121.8400
487.48
4.00
8,749.5000
34,998.00
4.00
148.5800
594.17
4.00
2.7500
10.99
4.00
358.6600
1,433.21
4.00
2.7500
10.99
3.99
1.7400
6.95
3.99
667.2600
2,662.37
3.99
2.7500
10.97
3.98
2.7400
10.91
3.98
1.2600
5.01
3.98
2,000.0000
7,958.00
3.97
3.5200
13.99
3.97
1.7400
6.91
3.97
14.1700
56.25
3.96
75.6800
300.00
3.96
2.7600
10.94
3.96
300.3100
1,189.23
3.96
20.3200
80.39
3.95
1.7400
6.88
3.95
295.8200
1,168.49
3.94
6.2900
24.81
3.94
3.6000
14.19
3.94
1.2700
5.00
3.94
15.5000
61.01
3.93
4.2600
16.76
3.93
1.2800
5.03
3.93
1.5800
6.20
3.92
2.7800
10.91
3.92
1.2800
5.02
3.92
1.7400
6.82
3.91
3.5200
13.78
3.91
3.6000
14.08
3.91
1.2800
5.00
3.91
61.1800
238.91
3.90
1,981.0500
7,726.10
3.90
1.7400
6.78
3.90
44.2700
172.43
3.89
6.5400
25.44
3.89
156.9800
610.34
3.89
6.7600
26.26
3.88
3.5200
13.67
3.88
3.6000
13.98
3.88
1.7400
6.75
3.88
703.3300
2,728.92
3.87
16.9200
65.55
3.87
30.9800
119.99
3.87
126.5500
489.75
3.87
32.0100
123.81
3.87
18.3500
70.94
3.87
14.1900
54.84
3.86
5.6800
21.95
3.86
1.7400
6.72
3.86
403.3600
1,556.97
3.86
13.7600
53.10
3.86
31.4600
121.37
3.86
3.8800
14.96
3.85
3.5200
13.57
3.85
3.6000
13.87
3.85
519.3400
1,999.98
3.85
743.2300
2,861.44
3.85
2.8400
10.92
3.85
3.5600
13.69
3.84
92.1200
353.74
3.84
71.9500
276.14
3.83
1.5600
5.97
3.83
5.7400
21.97
3.83
1.7400
6.66
3.83
2.8500
10.90
3.82
7.1200
27.22
3.82
46.9000
179.16
3.82
225.0500
858.79
3.81
31.3500
119.57
3.81
1.5700
5.98
3.81
3.0600
11.66
3.81
1.5800
6.02
3.81
2.8700
10.93
3.81
13.1400
50.00
3.80
4,965.7500
18,869.85
3.79
3.6000
13.66
3.79
3.5200
13.35
3.79
1.7400
6.60
3.79
1.5800
5.99
3.79
78.3200
296.60
3.78
13.7600
52.04
3.78
1.5800
5.97
3.78
289.7000
1,094.20
3.77
1.7400
6.57
3.77
22.4100
84.49
3.76
3.6000
13.55
3.76
4.9800
18.74
3.76
212.9000
800.50
3.76
1.7400
6.54
3.75
119.1400
446.78
3.74
13.3600
49.97
3.74
1.7400
6.50
3.74
3.6000
13.45
3.73
3.5200
13.14
3.72
1.7400
6.47
3.71
20.0000
74.20
3.71
2,704.3800
10,019.73
3.70
13.7600
50.97
3.70
5.2600
19.48
3.70
3.9500
14.62
3.70
1,132.4800
4,190.18
3.69
1.5800
5.83
3.69
162.6000
599.99
3.69
1.7400
6.41
3.68
1,117.4000
4,112.03
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
3.5200
12.93
3.67
8.1600
29.95
3.67
1.7400
6.38
3.66
1,629.0200
5,962.21
3.66
136.6800
499.98
3.65
1.7400
6.35
3.65
206.2700
752.89
3.65
3.6000
13.13
3.64
3.5200
12.82
3.64
1.7400
6.32
3.63
8.2600
29.99
3.63
101.3800
368.01
3.63
13.7600
49.91
3.62
52.3200
189.56
3.62
68.1800
246.68
3.62
3.6000
13.02
3.61
3.5200
12.72
3.61
9.4100
33.99
3.61
80.0000
288.80
3.60
1.7400
6.27
3.60
2,565.7400
9,236.66
3.60
4.4400
15.97
3.60
147.2500
529.36
3.59
282.3000
1,012.89
3.58
1.7400
6.24
3.58
3.5200
12.61
3.58
3,017.3900
10,802.26
3.57
1.5800
5.65
3.57
125.5200
448.11
3.57
1.7400
6.21
3.56
250.0000
890.00
3.56
3.6000
12.81
3.56
4,445.3200
15,803.11
3.55
3.5200
12.51
3.55
592.9600
2,105.01
3.53
1.7400
6.15
3.53
141.5200
499.99
3.53
3.6000
12.70
3.53
28.8400
101.66
3.52
3.5200
12.40
3.52
73.9500
260.30
3.52
1.7400
6.12
3.51
464.8800
1,631.73
3.51
3.0000
10.52
3.50
1.7400
6.09
3.50
7,735.2400
27,073.34
3.50
589.9200
2,061.77
3.49
39.6500
138.50
3.49
42.9700
149.97
3.49
1.7400
6.06
3.48
6.0000
20.88
3.47
19.0200
66.04
3.47
3.3400
11.59
3.47
1.7400
6.03
3.46
6.4000
22.16
3.46
200.0000
692.00
3.46
1.5800
5.46
3.46
36.8600
127.39
3.45
1.7400
6.01
3.45
1.6400
5.66
3.45
1.4500
5.00
3.45
6.4000
22.05
3.44
3.2000
11.02
3.44
3.2000
11.01
3.44
3.2000
11.01
3.44
3.2000
11.01
3.44
9.6000
33.01
3.44
10,723.1500
36,866.19
3.44
11.3700
39.07
3.44
19.2600
66.16
3.43
3.5200
12.08
3.43
3.2100
11.01
3.43
3.0000
10.29
3.42
3.2200
11.03
3.42
301.7400
1,031.95
3.40
1.7400
5.92
3.40
1,174.7100
3,994.01
3.40
13.7600
46.72
3.39
7.0100
23.76
3.39
3.1500
10.68
3.39
90.2800
305.87
3.39
112.1900
379.99
3.38
59.1700
199.99
3.38
168.7300
569.97
3.37
4.8000
16.19
3.37
7.1800
24.17
3.36
2,434.5100
8,179.95
3.36
4.1900
14.07
3.36
1.7400
5.84
3.35
38.9700
130.67
3.35
138.3000
463.31
3.35
29.8400
99.81
3.34
1.7400
5.81
3.34
1.5800
5.28
3.33
1,622.3100
5,402.29
3.33
1.7400
5.79
3.32
93.9300
311.85
3.32
13.7600
45.66
3.31
646.5200
2,139.98
3.30
2,408.3800
7,954.88
3.30
1,230.3200
4,060.06
3.29
1.7400
5.73
3.28
34.9200
114.61
3.28
28.4100
93.21
3.28
8.4000
27.55
3.28
1.7400
5.71
3.28
4.2800
14.02
3.27
3.5300
11.54
3.27
2,434.5900
7,958.67
3.27
30.6200
99.97
3.26
1.7400
5.68
3.26
209.4200
682.71
3.25
42.4300
137.94
3.25
37.3500
121.39
3.25
1.7400
5.65
3.25
15.0000
48.68
3.24
13.7600
44.60
3.24
19.2500
62.37
3.24
2,412.6400
7,807.30
3.23
1.7400
5.63
3.23
2.0000
6.46
3.23
4.6500
15.00
3.22
1.5800
5.09
3.22
45.8300
147.57
3.22
1.7400
5.60
3.21
11.2000
35.95
3.20
3,119.4500
9,991.60
3.20
1,248.5700
3,995.42
3.19
451.9100
1,443.40
3.19
10,369.0100
33,077.14
3.19
1.7400
5.55
3.19
11.3100
36.02
3.18
1.8000
5.72
3.17
1.7400
5.52
3.17
13.2200
41.88
3.17
3.6900
11.68
3.16
192.9700
609.79
3.16
1.7400
5.49
3.15
677.7700
2,134.98
3.15
114.0600
359.17
3.14
1.7400
5.47
3.14
13.2200
41.54
3.14
97.8200
307.15
3.14
3.2200
10.10
3.13
100.0000
313.10
3.13
35.0000
109.55
3.13
1.7400
5.44
3.12
210.2500
655.98
3.12
13.2200
41.19
3.11
1.7400
5.42
3.11
2.0900
6.50
3.11
10.1300
31.49
3.10
3.0000
9.31
3.10
3,099.1900
9,607.49
3.10
1.7400
5.39
3.10
6.2800
19.44
3.09
13.2200
40.85
3.09
161.9100
499.98
3.09
1.7400
5.37
3.08
7.4100
22.84
3.08
46.1100
142.02
3.07
1.7400
5.34
3.07
16.6300
51.05
3.06
63.5600
194.68
3.06
79.3100
242.69
3.06
1.7400
5.32
3.04
1.7400
5.29
3.04
13.2200
40.15
3.03
3.9200
11.87
3.03
1.7400
5.27
3.03
2.2800
6.90
3.02
33.0900
100.00
3.02
62.8200
189.59
3.01
1.7400
5.24
3.01
110.1300
331.60
3.01
1,322.0000
3,979.22
3.00
13,064.8600
39,194.58
3.00
69.7100
209.06
3.00
294.1000
880.83
2.99
63.0100
188.40
2.99
13.2200
39.46
2.98
3.0000
8.94
2.97
30.9900
92.07
2.97
200.0000
594.00
2.97
2.2800
6.77
2.96
42.0000
124.32
2.96
13.2200
39.12
2.94
63.6400
187.10
2.93
13.2200
38.77
2.92
2.9800
8.70
2.91
2.2800
6.64
2.91
13.2200
38.42
2.90
775.5500
2,249.10
2.89
3.5200
10.18
2.89
3.8000
10.98
2.88
13.2200
38.07
Recent Trades
Price
Size
Time
4.3010
1.1900
07:10:28
4.3010
1.7500
07:10:28
4.3020
1.7500
07:10:31
4.3020
1.1900
07:10:31
4.3030
1.1900
07:10:31
4.3030
1.7500
07:10:31
4.3030
1.7500
07:10:31
4.3030
33.3000
07:10:31
4.3030
37.9900
07:10:31
4.3030
14.5100
07:10:31
4.3030
18.7900
07:10:31
4.3030
14.5100
07:10:31
4.3030
14.5100
07:10:31
4.3040
1.1900
07:10:31
4.3040
1.7500
07:10:31
4.3040
10.7100
07:10:31
4.3040
23.2400
07:10:31
4.3040
12.3700
07:10:31
4.3040
24.7500
07:10:31
4.3050
1.7500
07:10:34
4.3050
1.1900
07:10:34
4.3050
1.7500
07:10:34
4.3050
27.0000
07:10:34
4.3050
43.2000
07:10:34
4.3050
24.5400
07:10:34
4.3060
1.1900
07:10:36
4.3060
1.7500
07:10:36
4.3060
23.2400
07:10:39
4.3060
12.3700
07:10:39
4.3050
1.7500
07:10:39
4.3050
1.1900
07:10:39
4.3040
24.7500
07:10:39
4.3040
1.7500
07:10:39
4.3040
1.1900
07:10:39
4.3040
1.7500
07:10:39
4.3030
1.1900
07:10:39
4.3030
24.7500
07:10:39
4.3030
33.3000
07:10:39
4.3030
1.7500
07:10:39
4.3030
2.5700
07:10:39
4.3030
24.7500
07:10:43
4.3040
24.7500
07:10:43
4.3040
20.6000
07:10:43
4.3040
32.9000
07:10:43
4.3040
1.1900
07:10:43
4.3040
1.7500
07:10:43
4.3040
23.2400
07:10:43
4.3030
1.7500
07:10:43
4.3030
1.1900
07:10:43
4.3020
1.1900
07:10:43
4.3020
1.7500
07:10:43
4.3020
1.7500
07:10:43
4.3010
1.7500
07:10:43
4.3010
1.1900
07:10:43
4.3010
10.2300
07:10:59
4.3000
1.1900
07:11:05
4.3000
8.6700
07:11:05
4.3010
1.1900
07:11:11
4.3010
1.7500
07:11:11
4.3020
1.1900
07:11:18
4.3020
1.7500
07:11:18
4.3020
12.3700
07:11:18
4.3020
15.7600
07:11:18
4.3020
24.7500
07:11:18
4.3020
33.3000
07:11:18
4.3010
2.7900
07:11:19
4.3010
1.7000
07:11:20
4.3010
1.1900
07:11:35
4.3010
4.5100
07:11:36
4.3000
1.1900
07:11:38
4.3010
1.1900
07:11:39
4.3010
1.7500
07:11:39
4.3010
8.9500
07:11:51
4.3000
1.1900
07:11:57
4.3000
9.5500
07:11:57
4.2990
1.1900
07:12:01
4.2990
1.2800
07:12:01
4.3000
1.7500
07:12:07
4.3000
1.1900
07:12:07
4.3000
8.8500
07:12:52
4.3010
1.1900
07:12:53
4.3010
1.7500
07:12:53
4.3010
1.8000
07:12:53
4.3010
1.8000
07:12:53
4.3010
8.5700
07:12:53
4.3010
1.1300
07:12:53
4.3010
2.4700
07:12:53
4.3010
4.3000
07:12:53
4.3010
4.3000
07:12:53
4.3010
1.3400
07:12:53
4.3010
0.0900
07:12:53
4.3010
12.3700
07:12:53
4.3010
33.3000
07:12:53
4.3010
24.7500
07:12:53
4.2990
1.1900
07:12:55
4.2990
7.3500
07:12:55
4.3010
1.1900
07:13:05
4.3010
1.2700
07:13:05
4.3020
1.1900
07:13:09
4.3020
1.2800
07:13:09