English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8980
Open
0.92000000
Low
0.89200000
High
0.93000000
Vol
680,351
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.65
3.0900
5.10
1.64
21.2100
34.87
1.64
29.7400
48.83
1.64
3.9000
6.40
1.64
21.2900
34.87
1.63
21.3700
34.88
1.63
21.4300
34.87
1.62
29.7400
48.21
1.62
37.6600
61.01
1.62
37.3100
60.33
1.61
21.6000
34.86
1.61
21.6800
34.86
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,768.1100
2,828.98
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
13.4500
21.39
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
21.6700
33.76
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
7.1700
11.12
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
6.4900
10.00
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,624.3600
12,936.54
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,991.4300
2,887.57
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,868.8400
5,416.38
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
6.1200
8.16
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
105.9500
139.96
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
161.9600
208.12
1.28
391.6700
502.90
1.28
164.9100
211.41
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
77.8200
98.60
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,386.4900
1,733.11
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
53,824.6800
64,589.62
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
385.4600
457.54
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
515.2300
602.82
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
605.3100
705.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
4.9400
5.60
1.13
12.8100
14.50
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
220.4300
244.68
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
112.5300
123.78
1.10
13.2000
14.51
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
109.1900
119.34
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
28.8400
31.38
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
129.7400
140.51
1.08
9.1900
9.94
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
13.4700
14.51
1.08
425.8100
458.17
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
100.0000
107.30
1.07
6.3200
6.77
1.07
81.5600
87.27
1.07
484.1700
516.61
1.07
104.5300
111.43
1.06
87.0100
92.58
1.06
136.0600
144.63
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
9.1900
9.72
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
177.8200
187.24
1.05
615.1100
647.10
1.05
232.1800
243.79
1.05
1,892.5500
1,983.39
1.05
15.5100
16.24
1.05
13.8700
14.51
1.05
59.2400
61.91
1.04
100.0000
104.30
1.04
119.3200
124.33
1.04
9.1900
9.57
1.04
82.9900
86.31
1.04
5.3900
5.60
1.04
113.6600
117.98
1.04
23.2000
24.01
1.03
100.0000
103.30
1.03
77.8200
80.31
1.03
87.8800
90.52
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
14.1500
14.50
1.02
9.1900
9.41
1.02
223.9200
229.07
1.02
6.3200
6.46
1.02
107.5600
109.82
1.02
680.5800
694.19
1.02
502.4400
511.48
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
109.1900
110.61
1.01
8,417.8600
8,502.04
1.01
620.2300
625.81
1.01
9.1900
9.25
1.01
20.7500
20.85
1.00
100.0000
100.30
1.00
9.1900
9.21
1.00
129.6400
129.77
1.00
1,676.4600
1,676.46
1.00
414.6500
413.82
1.00
509.5000
507.97
1.00
9.1900
9.15
1.00
14.5800
14.51
0.99
112.1000
111.43
0.99
212.3400
210.85
0.99
14.6700
14.54
0.99
90.3400
89.44
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
32.2300
31.81
0.99
514.2500
507.05
0.99
23.9200
23.56
0.98
100.0000
98.30
0.98
605.4800
594.58
0.98
18.3200
17.97
0.98
52,061.5000
51,020.27
0.98
5.4800
5.36
0.98
946.4500
922.79
0.97
5.4800
5.34
0.97
100.0000
97.30
0.97
6.3200
6.14
0.97
601.8300
583.78
0.97
9.1900
8.91
0.97
635.8500
614.23
0.97
88.0000
84.92
0.96
35.5100
34.23
0.96
1,368.6800
1,318.04
0.96
5.4800
5.27
0.96
5.8300
5.60
0.96
5,216.2200
5,007.57
0.96
38.9300
37.33
0.96
5.4800
5.25
0.96
21.4900
20.54
0.96
5,206.1900
4,971.91
0.95
20.6600
19.71
0.95
1,628.7700
1,552.22
0.95
64.2000
61.12
0.95
617.1700
586.93
0.95
818.6600
777.73
0.95
5.4800
5.20
0.95
1,070.3600
1,014.70
0.95
165.3200
156.56
0.95
11.8800
11.24
0.95
37.1700
35.13
0.94
5.7900
5.47
0.94
230.7000
217.55
0.94
5,032.6900
4,740.79
0.94
155.4800
146.31
0.94
1,218.3100
1,145.21
0.94
449.9400
422.49
0.94
209.1900
196.22
0.94
139.8800
131.07
0.94
272.8900
255.43
0.94
653.4700
610.99
0.93
70.3600
65.72
0.93
1,719.3700
1,604.17
0.93
136.1400
126.88
0.93
482.1200
448.85
0.93
7,963.8200
7,406.35
0.93
764.5800
710.29
0.93
114.9800
106.70
0.93
1,067.6700
988.66
0.93
111.3700
103.02
0.92
11.7800
10.88
0.92
701.9000
647.85
0.92
237.9400
219.38
0.92
5.4800
5.05
0.92
564.6200
519.45
0.92
100.0000
91.90
0.92
2,335.1400
2,143.66
0.92
88,416.4800
81,077.91
0.92
5.7900
5.30
0.92
891.1900
815.44
0.91
379.6000
346.95
0.91
3,071.0300
2,803.85
0.91
219.2500
199.96
0.91
105.8900
96.47
0.91
178.3600
162.31
0.91
14.5800
13.25
0.91
491.5300
446.31
0.91
6.3200
5.73
0.91
127.7100
115.71
0.91
2,217.7800
2,007.09
0.90
5,034.1600
4,550.88
0.90
1,384.9000
1,250.56
0.90
611.4400
551.52
0.90
422.5300
380.70
0.90
0.90
1,164.5600
1,048.10
0.90
1,217.5700
1,094.60
0.90
4,072.3700
3,656.99
0.90
2,057.1400
1,845.25
0.90
1,165.5100
1,044.30
0.90
1,640.0100
1,467.81
0.89
4,314.6700
3,857.31
0.89
109.1900
97.51
0.89
464.1300
414.00
0.89
245.7600
218.97
0.89
3,049.4400
2,714.00
0.89
143.0400
127.16
0.89
26.6100
23.63
0.89
128.6400
114.10
0.89
345.9200
306.14
0.88
5.7900
5.12
0.88
89,818.9900
79,310.17
0.88
6.3200
5.57
0.88
1,033.6400
910.64
0.88
23.3400
20.54
0.88
372.8400
327.73
0.88
650.5400
571.17
0.88
1,871.7900
1,641.56
0.88
804.8700
705.07
0.88
262.2400
229.46
0.87
15.5100
13.56
0.87
263.9900
230.46
0.87
11.5300
10.05
0.87
892.0700
776.99
0.87
281.2000
244.64
0.87
28.7500
24.98
0.87
812.2400
705.02
0.87
258.2500
223.90
0.87
5.9900
5.19
0.87
235.1300
203.39
0.86
182.8000
157.94
0.86
100.0000
86.30
0.86
6.5000
5.60
0.86
1,059.5900
912.31
0.86
11.9300
10.26
0.86
215.1800
184.84
0.86
100.0000
85.80
0.86
6.3200
5.42
0.86
29.7400
25.46
0.86
255.9600
218.85
0.85
4,825.5300
4,121.00
0.85
12.2100
10.42
0.85
5.9900
5.10
0.85
100.0000
85.10
0.85
140.2800
119.24
0.85
253.2700
215.03
0.85
100.0000
84.80
0.85
854.2200
723.52
0.85
9.1900
7.77
0.84
236.5600
199.66
0.84
10.5800
8.92
0.84
100.0000
84.20
0.84
27.9000
23.46
0.84
934.3200
783.89
0.84
247.3000
207.24
0.84
6.6900
5.60
0.84
142.4700
119.10
0.84
2,438.5500
2,036.19
0.83
310.9000
258.98
0.83
1,093.4100
909.72
0.83
100.0000
83.10
0.83
29.9400
24.82
0.83
11.0700
9.17
0.83
19.1900
15.87
0.83
236.5600
195.40
0.83
848.4800
700.00
0.82
6.3200
5.21
0.82
1,190.6700
979.92
0.82
135.5500
111.42
0.82
340.5600
279.26
0.82
118.4100
96.98
0.82
876.3400
716.85
0.82
6.3200
5.16
0.82
29.7400
24.24
0.81
60.9400
49.61
0.81
27.5800
22.42
0.81
14.6600
11.90
0.81
123.3000
100.00
0.81
5,076.9700
4,112.35
0.81
15.3800
12.44
0.81
18.0900
14.62
0.81
138.0700
111.42
0.81
100.0000
80.60
0.81
9.1900
7.40
0.80
883.6900
709.60
0.80
100.0000
80.10
0.80
584.2600
467.41
0.80
12.1500
9.70
0.80
888.5800
707.31
0.79
29.7400
23.61
0.79
140.5100
111.42
0.79
9.1900
7.28
0.79
37.9700
30.00
0.79
887.1900
699.99
0.79
9.1900
7.23
0.78
22.1200
17.34
0.78
9.1900
7.20
0.78
924.5000
722.03
0.78
57.1800
44.60
0.78
9.1900
7.16
0.78
143.2200
111.43
0.78
10.0000
7.77
0.78
9.1900
7.12
0.77
904.3900
700.00
0.77
29.7400
22.99
0.77
9.1900
7.08
0.77
101.7600
78.15
0.77
912.6400
699.99
0.77
9.1900
7.04
0.76
145.8400
111.42
0.76
9.1900
7.00
0.76
921.0500
700.00
0.76
9.1900
6.97
0.75
9.1900
6.93
0.75
960.5900
722.36
0.75
346.3900
259.79
0.75
96.6700
72.21
0.75
939.5900
699.99
0.74
33.8300
25.03
0.74
948.5000
699.99
0.74
16.2500
11.96
0.73
29.7400
21.77
0.73
957.5900
700.00
0.72
966.8500
700.00
0.72
363.4900
262.08
0.72
20.0000
14.40
0.71
37.6200
26.75
0.71
70.4300
50.01
0.71
141.8400
100.00
0.70
6,121.4300
4,285.00
0.70
143.2600
100.00
0.69
2,309.0800
1,593.27
0.69
182.3700
125.29
0.69
33.4900
22.94
0.68
2,910.5700
1,987.92
0.68
7.4100
5.00
0.67
3,329.7800
2,240.94
0.67
8.3500
5.60
0.67
29.7400
19.93
0.66
17.9200
11.88
0.66
3,667.8000
2,428.08
0.65
3,923.0700
2,550.00
0.65
29.7400
19.30
0.63
38.6600
24.28
0.63
169.6000
106.00
0.62
8.0600
5.01
0.62
8,480.6400
5,258.00
0.62
8.0900
5.01
0.62
42.8300
26.38
0.62
2,500.0000
1,537.50
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
9.6600
5.60
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.6300
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,230.0000
2,157.30
0.50
29.7400
14.99
0.50
160.2000
80.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.47
11.9400
5.60
0.46
29.7400
13.77
0.46
500.0000
230.00
0.44
29.7400
13.15
0.44
12,586.1000
5,500.13
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.34
29.6800
10.00
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.19
52.0900
10.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.9030
31.4000
06:18:30
0.9030
61.6500
06:21:03
0.9030
4.8400
06:21:03
0.9040
64.8900
06:22:25
0.9030
12.7700
06:22:44
0.9030
146.0300
06:23:04
0.9030
110.7400
06:23:04
0.9030
200.9000
06:23:04
0.9030
55.5300
06:23:04
0.9020
108.3000
06:24:48
0.9020
8.5000
06:26:47
0.9020
110.8600
06:29:04
0.9010
48.1600
06:29:04
0.9010
5.8900
06:29:14
0.9010
39.9800
06:29:14
0.9010
13.3600
06:29:37
0.9020
110.8600
06:29:54
0.9020
329.2900
06:29:54
0.9020
86.7800
06:29:54
0.9030
61.8100
06:31:32
0.9030
17.7100
06:31:33
0.9020
15.3200
06:31:38
0.9030
18.2100
06:31:53
0.9030
15.0800
06:33:43
0.9010
14.3000
06:33:54
0.9010
62.2600
06:33:58
0.9010
11.6800
06:34:15
0.9010
11.6200
06:34:18
0.9030
17.1100
06:35:16
0.9010
142.5400
06:35:57
0.9010
54.8500
06:35:57
0.9010
110.9800
06:35:57
0.9010
152.5800
06:35:57
0.9000
23.6400
06:40:09
0.9020
9.6800
06:41:35
0.9000
23.3000
06:43:31
0.9020
6.6300
06:44:24
0.9000
294.1300
06:44:35
0.9000
5.7900
06:44:40
0.9000
232.4200
06:44:40
0.8990
207.9700
06:44:45
0.8990
87.9000
06:44:45
0.8990
303.0800
06:44:50
0.8990
289.8600
06:44:55
0.8990
105.8100
06:45:00
0.8990
34.1500
06:46:35
0.9010
110.9800
06:47:33
0.9010
160.2700
06:47:33
0.9020
145.9400
06:47:33
0.9020
110.8600
06:47:33
0.9020
196.6300
06:47:33
0.9020
7.8200
06:48:43
0.9010
6.9600
06:48:44
0.9010
97.7200
06:49:38
0.9010
6.3000
06:49:38
0.9010
20.7200
06:49:40
0.9000
12.9300
06:49:58
0.9000
170.7300
06:50:52
0.9000
111.1100
06:50:52
0.9000
14.2800
06:50:52
0.9010
15.5500
06:51:33
0.9010
28.1600
06:52:47
0.9010
40.8700
06:52:47
0.9010
70.1100
06:53:25
0.9010
158.0200
06:53:25
0.9010
50.4700
06:53:25
0.9010
11.7800
06:54:00
0.9010
122.2300
06:55:00
0.9000
111.1100
06:55:02
0.9000
41.7700
06:55:02
0.9000
142.2900
06:55:07
0.8990
273.0800
06:55:12
0.8980
203.9600
06:55:17
0.9000
130.6600
06:56:00
0.8990
498.2500
06:57:37
0.8990
10.5100
06:57:37
0.9000
11.7000
06:57:38
0.9000
137.4800
06:58:00
0.8990
14.5200
06:59:56
0.8990
30.0900
07:00:35
0.8990
17.5800
07:02:26
0.8990
13.9100
07:02:26
0.8990
26.4000
07:03:56
0.8990
27.6000
07:03:57
0.8990
27.1100
07:04:08
0.8990
26.4300
07:04:09
0.8990
16.7600
07:04:17
0.8990
14.0400
07:04:26
0.8990
24.0900
07:04:36
0.8990
5.6400
07:04:45
0.8990
69.8300
07:04:45
0.9000
12.1100
07:05:01
0.8980
15.4200
07:05:38
0.9000
8.1100
07:06:44
0.8980
143.2600
07:07:57
0.8980
85.7900
07:10:36
0.9000
9.2100
07:11:35
0.9000
81.6800
07:11:52
0.9000
153.8900
07:11:52
0.9010
11.1800
07:11:54