English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3017
Open
0.32390000
Low
0.29890000
High
0.32470000
Vol
2,600,600
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.90
318.7500
285.60
0.89
2,950.1600
2,625.64
0.88
406.2500
357.50
0.88
224.3600
197.37
0.88
117.4700
103.15
0.88
2,450.6000
2,144.28
0.87
8.1300
7.08
0.87
580.6900
505.20
0.87
57.5300
50.00
0.87
15.9600
13.81
0.86
4,616.1900
3,969.92
0.86
159.8100
137.28
0.86
7.4200
6.37
0.85
11,946.3200
10,154.37
0.85
16.9000
14.33
0.84
1,469.9900
1,238.03
0.84
8.5700
7.21
0.84
777.3500
652.97
0.83
35.1300
29.16
0.83
248.9600
206.14
0.83
26.6300
21.97
0.82
4,950.4500
4,059.37
0.81
98.8900
79.89
0.81
70.0400
56.49
0.80
6.8900
5.52
0.80
1,266.8400
1,013.47
0.80
136.3800
109.01
0.80
68.8700
55.03
0.80
111.2400
88.85
0.80
15.2100
12.14
0.80
9.6800
7.70
0.79
1,148.2700
907.13
0.79
362.9800
286.72
0.78
7.1600
5.60
0.78
528.6200
412.32
0.78
40.4200
31.43
0.78
66.0000
51.27
0.78
11.3300
8.78
0.77
100.4700
77.36
0.77
6.5700
5.04
0.76
9.5200
7.25
0.76
18.5800
14.12
0.76
19.4500
14.75
0.76
3,304.6500
2,504.92
0.75
4,690.6900
3,518.02
0.75
225.0000
168.73
0.75
21.6100
16.15
0.74
29.7500
22.15
0.74
471.7100
349.07
0.74
28.7500
21.22
0.73
56.2700
41.08
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
679.9500
490.24
0.71
4,362.4200
3,101.68
0.70
23.0000
16.17
0.70
828.2400
579.77
0.70
25.0000
17.50
0.70
31.2500
21.77
0.69
10.1100
7.00
0.69
1,101.7300
760.19
0.68
60.0000
40.95
0.68
149.2300
101.72
0.68
18.5000
12.60
0.68
36.7100
25.00
0.68
7.4900
5.10
0.68
120.2400
81.76
0.68
668.8900
454.78
0.68
10.7100
7.25
0.68
7.4300
5.03
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
1,395.7600
935.16
0.67
11.7600
7.87
0.67
749.3800
500.29
0.67
633.5800
422.60
0.67
121,344.9200
80,888.52
0.67
407.9800
271.71
0.66
7.6000
5.03
0.66
293.7300
194.39
0.66
7.5700
5.00
0.66
174.5800
115.22
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
549.4000
358.59
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
6,417.9800
4,171.69
0.65
25.0000
16.25
0.64
1,166.6900
751.82
0.64
10.9000
6.98
0.64
25,377.4500
16,241.57
0.64
468.8200
300.00
0.64
471.9100
300.42
0.63
179.5000
113.09
0.63
11.1100
6.96
0.63
11.3300
7.08
0.62
70.0000
43.61
0.62
1,169.9700
727.96
0.62
253.0000
157.01
0.62
494.6300
306.67
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
46.4900
28.41
0.61
12.5700
7.67
0.61
16.4100
10.00
0.61
3,333.3300
2,020.00
0.60
47.1300
28.48
0.60
21.6300
13.03
0.60
222.7600
134.10
0.60
8.5400
5.13
0.60
176.6100
106.05
0.60
6,835.0800
4,101.05
0.60
525.0800
315.00
0.60
1,000.0000
599.50
0.60
61.0100
36.33
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
2,987.0800
1,762.38
0.59
9.2000
5.41
0.59
1,725.3900
1,014.53
0.59
17.9300
10.49
0.58
8.6000
5.02
0.58
1,095.7700
635.77
0.58
266.2000
154.40
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
43.3100
25.00
0.58
1,204.2100
694.35
0.58
11.3300
6.51
0.57
6,191.5500
3,556.43
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
19,590.4700
11,068.62
0.56
2,231.9000
1,249.86
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
34.1200
18.95
0.56
500.0900
277.55
0.55
26.6200
14.70
0.55
9.2400
5.10
0.55
7,050.7900
3,877.93
0.55
25.0000
13.75
0.55
13.6300
7.49
0.55
212.1700
116.44
0.55
7,439.1300
4,061.76
0.54
7,358.2400
4,005.83
0.54
381.6700
207.25
0.54
198.0100
107.32
0.54
46.2100
24.99
0.54
3,283.4900
1,773.08
0.54
10.0400
5.42
0.54
1,964.2800
1,058.75
0.54
1,939.6900
1,043.55
0.53
63.5200
33.75
0.53
2,209.7300
1,171.16
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
1,104.8100
581.46
0.53
11.3300
5.95
0.52
77.9100
40.72
0.52
1,169.9800
610.96
0.52
66.0000
34.45
0.52
38.8800
20.26
0.52
17,321.4700
9,007.16
0.52
545.0800
282.79
0.52
3,383.0900
1,753.79
0.52
700.0000
362.60
0.52
13.0400
6.73
0.52
14.6500
7.54
0.51
3,000.0000
1,543.20
0.51
10.0000
5.14
0.51
10.9000
5.60
0.51
879.4100
450.96
0.51
222.4300
113.82
0.51
33.3300
17.00
0.51
99.3700
50.58
0.51
3,000.0000
1,525.20
0.51
80.9900
41.14
0.50
14.8000
7.47
0.50
3,000.0000
1,513.20
0.50
49.6900
25.00
0.50
10.1500
5.10
0.50
12.3600
6.19
0.50
26,358.6000
13,179.30
0.50
125.1100
62.54
0.50
100.0000
49.89
0.50
1,061.5000
529.16
0.50
13.6300
6.79
0.50
109.8400
54.46
0.50
32.6700
16.17
0.49
629.3100
310.88
0.49
161.2100
79.57
0.49
278.4600
136.45
0.49
28.1200
13.78
0.49
19.6100
9.60
0.49
37.3800
18.28
0.49
502.3300
245.14
0.49
37.1100
18.07
0.49
68.9600
33.51
0.49
15.0900
7.32
0.49
284.4100
137.94
0.48
76.5400
37.09
0.48
2,280.4700
1,104.20
0.48
525.9500
253.51
0.48
2,587.1600
1,241.84
0.48
121.3800
58.09
0.48
121.3800
57.93
0.48
40.1200
19.14
0.48
59.1300
28.18
0.48
121.3800
57.78
0.48
15.2400
7.25
0.48
40.0600
19.03
0.47
121.3800
57.61
0.47
121.3800
57.45
0.47
121.3800
57.29
0.47
52.9800
25.00
0.47
121.3800
57.12
0.47
5,250.6800
2,467.82
0.47
234.5000
110.19
0.47
121.3800
56.96
0.47
565.1400
265.16
0.47
190.3300
89.07
0.47
121.3800
56.64
0.47
15.3900
7.18
0.47
121.3800
56.48
0.46
121.3800
56.32
0.46
12.1000
5.60
0.46
121.3800
56.15
0.46
16.3200
7.53
0.46
121.3800
55.99
0.46
1,000.0000
460.30
0.46
44,053.3100
20,264.52
0.46
191.3000
87.98
0.46
121.3800
55.66
0.46
136.9200
62.61
0.46
121.3800
55.35
0.46
54.9400
25.00
0.45
121.3800
55.18
0.45
121.3800
55.02
0.45
121.3800
54.86
0.45
121.3800
54.69
0.45
15,728.3500
7,077.76
0.45
191.3100
86.07
0.45
233.0000
104.80
0.45
121.3800
54.54
0.45
15.7000
7.04
0.45
3,404.4800
1,525.21
0.45
45.0800
20.15
0.45
121.3800
54.21
0.45
121.3800
54.05
0.44
1,000.0000
444.40
0.44
57.4700
25.53
0.44
121.3800
53.89
0.44
121.3800
53.72
0.44
76.1600
33.66
0.44
121.3800
53.56
0.44
12.7100
5.60
0.44
20.5400
9.04
0.44
10,002.8400
4,401.25
0.44
366.0100
161.01
0.44
603.9700
265.57
0.44
15.8500
6.97
0.44
49,609.7800
21,768.77
0.44
121.3800
53.24
0.44
121.3800
53.08
0.44
121.3800
52.92
0.44
338.1800
147.18
0.44
45.9700
20.00
0.43
121.3800
52.75
0.43
343.3800
148.79
0.43
166.0000
71.75
0.43
2,016.1700
870.99
0.43
581.8300
250.77
0.43
16.0100
6.90
0.43
121.3800
52.27
0.43
8,352.0800
3,591.39
0.43
366.0200
157.35
0.43
166.0000
71.30
0.43
121.3800
52.11
0.43
34.9500
15.00
0.43
121.3800
51.95
0.43
121.3800
51.78
0.43
121.3800
51.62
0.42
121.3800
51.47
0.42
121.3800
51.30
0.42
468.5200
197.95
0.42
121.3800
51.14
0.42
28.1200
11.83
0.42
13.3200
5.60
0.42
152.0600
63.87
0.42
1,152.6500
482.96
0.42
121.3800
50.81
0.42
121.3800
50.65
0.42
1,125.1600
468.18
0.42
121.3800
50.49
0.41
121.3800
50.32
0.41
796.9200
330.24
0.41
16.3300
6.76
0.41
6,203.0400
2,568.06
0.41
37.6900
15.60
0.41
121.3800
50.17
0.41
121.3800
50.01
0.41
121.3800
49.84
0.41
13,986.1300
5,734.31
0.41
121.3800
49.68
0.41
561.8200
229.22
0.41
1,313.5600
534.49
0.41
121.3800
49.35
0.41
16.4900
6.70
0.41
121.3800
49.20
0.40
67.1400
27.15
0.40
121.3800
49.04
0.40
121.3800
48.87
0.40
121.3800
48.71
0.40
3,705.0500
1,482.02
0.40
800.0000
319.44
0.40
143.2400
57.15
0.40
121.3800
48.38
0.40
16.6500
6.63
0.40
121.3800
48.22
0.40
121.3800
48.07
0.39
121.3800
47.90
0.39
1,078.2500
424.72
0.39
121.3800
47.74
0.39
121.3800
47.58
0.39
121.3800
47.41
0.39
16.8200
6.56
0.39
3,552.3700
1,385.42
0.39
121.3800
47.25
0.39
98.2900
38.21
0.39
121.3800
47.10
0.39
121.3800
46.93
0.39
121.3800
46.77
0.38
121.3800
46.61
0.38
300.0000
114.99
0.38
16.9800
6.50
0.38
121.3800
46.44
0.38
121.3800
46.28
0.38
1,621.3800
616.12
0.38
121.3800
45.95
0.38
3,003.6000
1,134.46
0.38
1,121.3800
423.10
0.38
121.3800
45.64
0.38
17.1500
6.43
0.37
121.3800
45.47
0.37
121.3800
45.31
0.37
886.7200
330.04
0.37
121.3800
45.15
0.37
1,548.0500
574.79
0.37
121.3800
44.98
0.37
322.4500
119.27
0.37
121.3800
44.83
0.37
99.9000
36.84
0.37
121.3800
44.67
0.37
17.3200
6.37
0.37
121.3800
44.50
0.37
16,943.1100
6,199.48
0.37
525.9500
192.34
0.37
135.0700
49.34
0.36
99.0000
36.08
0.36
121.3800
44.18
0.36
121.3800
44.01
0.36
1,558.1100
563.88
0.36
121.3800
43.85
0.36
17.4900
6.31
0.36
305.6600
110.16
0.36
5,442.4800
1,959.29
0.36
87.5700
31.49
0.36
121.3800
43.53
0.36
628.4800
224.93
0.36
121.3800
43.37
0.36
121.3800
43.21
0.35
121.3800
43.04
0.35
1,084.6900
384.52
0.35
17.6700
6.25
0.35
121.3800
42.88
0.35
15.8100
5.57
0.35
121.3800
42.73
0.35
100.5100
35.26
0.35
121.3800
42.56
0.35
1,126.6300
394.32
0.35
121.3800
42.40
0.35
121.3800
42.24
0.35
121.3800
42.07
0.35
3,555.1500
1,231.86
0.35
198.6000
68.72
0.35
999.0000
345.15
0.35
431.5600
149.06
0.35
121.3800
41.91
0.35
46.4600
16.03
0.34
121.3800
41.75
0.34
121.3800
41.58
0.34
4,605.1000
1,575.87
0.34
25,000.0000
8,552.50
0.34
121.3800
41.43
0.34
41.9800
14.29
0.34
296.4600
100.80
0.34
27,093.9500
9,209.23
0.34
4,126.5700
1,400.15
0.34
121.3800
41.10
0.34
121.3800
40.94
0.34
121.3800
40.78
0.34
30,000.0000
10,077.00
0.34
85.4100
28.63
0.33
121.3800
40.61
0.33
65.9200
22.02
0.33
121.3800
40.46
0.33
121.3800
40.30
0.33
121.3800
40.13
0.33
63.6400
21.01
0.33
92.7900
30.62
0.33
223.2700
73.52
0.33
77.9600
25.61
0.33
558.4300
183.28
0.33
121.3800
39.81
0.33
31.0700
10.17
0.33
121.3800
39.64
0.33
212.7300
69.35
0.33
121.3800
39.48
0.33
19,215.8200
6,248.98
0.33
105.7300
34.37
0.32
121.3800
39.33
0.32
34.0300
11.00
0.32
16.2600
5.25
0.32
121.3800
39.16
0.32
3,400.0400
1,094.81
0.32
395.5700
127.25
0.32
121.3800
39.00
0.32
16.3600
5.25
0.32
200.1100
64.04
0.32
121.3800
38.67
0.32
3,943.0500
1,251.52
0.32
121.3800
38.51
0.32
121.3800
38.36
0.32
1,578.7000
498.24
0.32
2,124.7700
670.15
0.32
4,830.7400
1,521.68
0.31
5,291.8900
1,665.36
0.31
121.3800
38.19
0.31
1,029.9600
323.00
0.31
121.3800
38.03
0.31
3,544.8800
1,110.26
0.31
5,134.2800
1,603.44
0.31
121.3800
37.87
0.31
750.7900
233.72
0.31
331.1100
102.91
0.31
65.1500
20.24
0.31
121.3800
37.70
0.31
10,066.8200
3,125.75
0.31
3,496.6600
1,085.01
0.31
16.7100
5.18
0.31
6,657.5300
2,061.17
0.31
772.5700
238.96
0.31
2,573.7500
795.29
0.31
2,693.3300
831.97
0.31
121.3800
37.39
0.31
157,379.1600
48,425.57
0.31
72.5500
22.32
0.31
360.0000
110.56
0.31
481.3800
147.59
0.31
360.0000
110.20
0.31
3,246.6500
992.50
0.31
1,924.1600
587.45
0.31
360.0000
109.84
0.30
105,356.2700
32,070.45
0.30
1,658.2400
504.60
0.30
5,345.8800
1,626.22
0.30
2,831.2800
860.99
0.30
5,114.2100
1,554.72
0.30
2,797.2500
850.08
0.30
360.0000
109.37
0.30
3,249.7100
986.94
0.30
2,799.6600
849.98
0.30
3,133.6300
951.06
0.30
3,143.2900
953.67
0.30
1,952.9600
592.33
0.30
3,103.0100
940.83
0.30
4,262.7100
1,292.03
0.30
2,895.0000
877.19
0.30
4,615.2200
1,397.95
0.30
478.9000
145.01
0.30
4,022.3600
1,217.57
0.30
820.3100
248.23
0.30
5,778.3000
1,747.94
0.30
6,661.2700
2,014.37
0.30
2,399.0500
725.23
0.30
4,145.9400
1,252.90
0.30
1,037.4300
313.41
0.30
1,634.7000
493.68
0.30
360.0000
108.68
0.30
0.30
791.6300
238.83
0.30
2,206.1700
665.38
0.30
4,167.1200
1,256.39
0.30
6,818.2400
2,055.02
0.30
5,735.9300
1,728.24
0.30
5,213.4000
1,570.28
0.30
7,401.4900
2,228.59
0.30
10,376.0100
3,123.18
0.30
8,695.2300
2,616.39
0.30
4,267.0100
1,283.52
0.30
13,645.0100
4,103.05
0.30
1,553.9200
467.11
0.30
1,001.3000
300.89
0.30
2,963.9000
890.36
0.30
1,677.1000
503.63
0.30
535.8200
160.85
0.30
2,804.5100
841.63
0.30
1,405.2300
421.57
0.30
360.0000
107.93
0.30
105,383.3700
31,583.40
0.30
812.4800
243.42
0.30
360.0000
107.64
0.30
456.9700
136.59
0.30
360.0000
107.57
0.30
527.3900
157.53
0.30
481.3800
143.74
0.30
1,441.9100
430.41
0.30
360.0000
107.42
0.30
933.5300
278.47
0.30
442.7800
131.90
0.30
31.6500
9.42
0.30
360.0000
107.06
0.30
121.3800
36.09
0.30
393.6600
116.96
0.30
360.0000
106.88
0.30
158,089.5500
46,920.98
0.30
643.4200
190.90
0.30
360.0000
106.78
0.30
1,447.1500
428.94
0.30
1,808.6100
535.53
0.30
121.3800
35.93
0.30
1,449.5900
428.93
0.30
360.0000
106.38
0.30
1,452.0500
428.94
0.29
71.7700
21.15
0.29
121.3800
35.76
0.29
116.5200
34.30
0.29
1,461.4500
428.94
0.29
681.6600
200.00
0.29
121.3800
35.60
0.29
341.4100
100.03
0.29
109.6500
32.12
0.29
17.9400
5.25
0.29
17.1000
5.00
0.29
463.8400
135.44
0.29
19.7100
5.75
0.29
342.9300
100.00
0.29
205.2000
59.71
0.29
121.3800
35.27
0.29
7,072.8000
2,051.11
0.29
36.3000
10.51
0.29
121.3800
35.12
0.29
115.0000
33.21
0.29
22.0300
6.36
0.29
138.7500
39.96
0.29
40.8400
11.75
0.29
34.7900
10.00
0.29
121.3800
34.79
0.29
18.3300
5.25
0.29
17.4800
5.00
0.29
85.2000
24.37
0.29
18.3700
5.25
0.29
121.3800
34.63
0.29
36.8200
10.50
0.29
1,172.5500
334.18
0.28
17.9000
5.10
0.28
235.2100
66.80
0.28
119.0000
33.71
0.28
121.3800
34.30
0.28
28.1200
7.94
0.28
174.3900
49.18
0.28
121.3800
34.14
0.28
35.6800
10.00
0.28
4,296.2800
1,202.96
0.28
399.9800
111.31
0.28
181.2200
50.20
0.28
315.6800
87.29
0.28
160.8900
44.31
0.28
61.1900
16.83
0.27
55.3700
15.19
0.27
531.9900
145.77
0.27
1,500.0000
408.00
0.27
160.6400
43.63
0.27
18.4500
5.00
0.27
18.5500
5.03
0.27
1,262.4800
340.87
0.27
174.3700
46.31
0.27
170.9400
45.30
0.26
19.8200
5.23
0.26
45.2200
11.92
0.26
150.4300
39.64
0.26
305.8100
80.00
0.26
38.2800
10.00
0.26
754.9600
196.37
0.26
2,197.5100
571.35
0.26
20.5500
5.34
0.26
38.4900
10.00
0.26
38.7500
10.00
0.26
28.7600
7.39
0.26
39.0400
10.00
0.26
30.0000
7.68
0.26
1,206.4700
307.65
0.25
39.3500
10.00
0.25
296.5800
74.62
0.25
2,917.0500
732.18
0.25
10,079.8700
2,519.97
0.25
402.8000
100.38
0.25
55.0000
13.60
0.25
81.3000
20.00
0.24
20.5400
5.00
0.24
517.3700
125.00
0.24
4,260.3800
1,022.49
0.24
47.6400
11.38
0.24
49.7100
11.86
0.24
159.3800
37.95
0.23
44.7700
10.50
0.23
29.8500
7.00
0.23
14,518.6000
3,355.25
0.23
50.0000
11.50
0.23
18,947.4500
4,329.49
0.23
43.2600
9.83
0.23
21,300.4400
4,798.99
0.22
23,373.4300
5,198.25
0.22
200.0000
44.40
0.22
499.9900
110.00
0.22
114.8800
25.00
0.22
46.0600
10.00
0.21
28.1200
6.00
0.21
542.4600
115.44
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
928.4400
192.00
0.21
1,560.9700
320.00
0.20
11,124.1800
2,224.84
0.20
91.2600
18.01
0.20
60.8600
12.00
0.20
243.6000
48.01
0.20
365.5200
72.01
0.20
426.7200
84.02
0.20
243.9200
48.00
0.20
61.0200
12.00
0.20
122.0800
24.00
0.20
122.2800
24.00
0.20
30.5900
6.00
0.20
1,282.0500
250.00
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
844.3000
160.42
0.19
5,000.0000
945.00
0.19
132.7000
24.99
0.18
54,555.3700
10,000.00
0.18
32.9600
6.00
0.18
132.0300
24.00
0.18
627.4400
114.01
0.18
1,619.1100
294.03
0.18
859.6500
156.03
0.18
727.6200
131.99
0.18
1,489.5700
270.06
0.18
331.2000
60.01
0.18
695.7800
126.01
0.18
33.1500
6.00
0.18
89.1100
16.04
0.18
111.7300
20.00
0.17
1,000.0000
172.10
0.17
5,229.8400
889.07
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
809.9500
132.75
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
1,204.0300
193.97
0.16
1,867.9900
300.00
0.16
2,456.2000
392.99
0.15
491.3200
73.70
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
53,246.1000
7,454.45
0.14
109.4700
15.11
0.13
1,007.6300
132.00
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
4,595.5800
500.00
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
106.3900
10.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.3024
3,360.3400
06:37:05
0.3024
67.9700
06:37:05
0.3023
35.0500
06:37:05
0.3024
108.6600
06:37:20
0.3023
96.6400
06:37:55
0.3023
53.9400
06:38:20
0.3023
45.6700
06:38:50
0.3023
81.5900
06:39:20
0.3022
35.0200
06:39:35
0.3021
38.1300
06:39:55
0.3021
72.6800
06:40:20
0.3021
48.1900
06:41:00
0.3021
43.1500
06:41:20
0.3021
85.5300
06:41:40
0.3022
30.1500
06:42:20
0.3022
4.7900
06:42:35
0.3022
27.2300
06:42:35
0.3020
123.1400
06:42:35
0.3020
187.2600
06:42:35
0.3020
228.2900
06:42:35
0.3020
135.0000
06:42:35
0.3019
360.0000
06:42:35
0.3019
158.2100
06:42:35
0.3019
351.3400
06:42:35
0.3019
310.4500
06:42:35
0.3019
19.5300
06:42:35
0.3018
77.5600
06:42:55
0.3019
69.7800
06:43:20
0.3021
69.8300
06:44:00
0.3021
290.1700
06:44:04
0.3020
60.0300
06:44:20
0.3021
70.8300
06:44:20
0.3019
55.6100
06:44:50
0.3020
35.0700
06:44:57
0.3020
35.0700
06:44:57
0.3020
324.9300
06:44:57
0.3019
304.3900
06:45:11
0.3019
34.9700
06:45:11
0.3018
0.3600
06:45:11
0.3019
35.0700
06:45:20
0.3018
12.2800
06:45:20
0.3019
34.9700
06:45:20
0.3018
269.8000
06:45:20
0.3018
298.5000
06:45:20
0.3018
584.6500
06:45:20
0.3018
389.7200
06:45:20
0.3019
35.1000
06:45:45
0.3018
25.7600
06:45:45
0.3018
85.8700
06:46:05
0.3018
61.2100
06:46:20
0.3018
80.0200
06:46:50
0.3018
87.5800
06:47:20
0.3019
35.0000
06:48:00
0.3019
16.0400
06:48:00
0.3019
46.7300
06:48:20
0.3019
73.4700
06:48:45
0.3018
154.5800
06:49:07
0.3017
32.6900
06:49:20
0.3018
35.0800
06:49:40
0.3017
38.5300
06:49:40
0.3016
39.9400
06:50:20
0.3016
320.0600
06:50:21
0.3015
21.2400
06:50:21
0.3015
35.0600
06:50:23
0.3015
28.5000
06:50:23
0.3015
28.5000
06:50:23
0.3015
28.5000
06:50:23
0.3015
28.5000
06:50:23
0.3015
28.5000
06:50:23
0.3015
28.5000
06:50:23
0.3015
28.5000
06:50:23
0.3015
28.5000
06:50:23
0.3017
56.5700
06:50:45
0.3017
35.1200
06:51:20
0.3017
3.3100
06:51:20
0.3019
44.5500
06:51:50
0.3021
35.6800
06:52:20
0.3022
23.0200
06:52:50
0.3022
40.0800
06:53:20
0.3020
194.9700
06:54:03
0.3019
43.3700
06:54:05
0.3018
32.3600
06:54:20
0.3018
36.3500
06:54:55
0.3018
29.9900
06:55:20
0.3018
29.2000
06:55:50
0.3020
171.4600
06:55:55
0.3019
702.6000
06:56:00
0.3019
40.4000
06:56:00
0.3019
52.2000
06:56:00
0.3019
51.9000
06:56:00
0.3019
40.3000
06:56:00
0.3019
34.9600
06:56:00
0.3019
1,420.7000
06:56:00
0.3018
232.1000
06:56:00
0.3018
166.8800
06:56:00
0.3019
32.7200
06:56:20
0.3018
17.5000
06:56:40
0.3018
17.5000
06:56:40
0.3018
7.4200
06:56:40
0.3017
43.8000
06:57:20