CrYptoFarm

System Initializing

CrYptoFarm
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
73.29
Open 74.87000000
Low 72.64000000
High 75.45000000
Vol 9,984
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.77
0.0600
5.57
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.0250
2,486.30
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
0.3420
31.12
90.79
29.2500
2,655.61
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
24.4910
2,204.19
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.2300
910.47
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
3.0140
266.14
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
88.3880
7,778.14
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
1.0910
95.11
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
9.7520
848.42
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.22
99.7990
8,604.67
86.13
0.2100
18.09
86.12
0.7570
65.19
86.09
0.1410
12.14
86.07
0.1880
16.18
86.02
0.6670
57.38
86.00
1.1440
98.38
85.99
0.0600
5.16
85.90
1.5170
130.31
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.31
0.1920
16.38
85.19
0.8620
73.43
85.00
185.5640
15,772.94
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
1.5770
133.73
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.9310
78.90
84.70
0.2700
22.87
84.59
0.1260
10.66
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
20.3200
1,706.88
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
1.0520
88.21
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7990
317.82
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
27.7310
2,301.67
82.98
0.0650
5.39
82.96
0.9270
76.90
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.61
0.2650
21.89
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
12.2090
1,007.24
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.5130
42.24
82.22
0.0610
5.02
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
2.6410
216.56
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.65
0.0630
5.14
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
0.1800
14.67
81.34
0.1070
8.70
81.25
3.2600
264.88
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
23.9870
1,942.95
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.84
0.0800
6.47
80.82
0.1000
8.08
80.72
0.8620
69.58
80.69
0.0780
6.29
80.67
0.2700
21.78
80.64
0.0680
5.48
80.55
0.5200
41.89
80.53
0.0700
5.64
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2340
18.79
80.28
0.8620
69.20
80.25
0.2740
21.99
80.20
2.3940
192.00
80.17
0.9990
80.09
80.11
2.6010
208.37
80.00
31.0210
2,481.68
79.99
2.8350
226.77
79.96
0.2040
16.31
79.91
0.0710
5.67
79.90
30.3650
2,426.16
79.89
0.0750
5.99
79.83
0.9270
74.00
79.80
7.5880
605.52
79.78
0.0780
6.22
79.77
0.0750
5.98
79.66
0.5130
40.87
79.62
0.2100
16.72
79.60
0.1280
10.19
79.54
0.0750
5.97
79.53
1.4960
118.98
79.40
1.3500
107.19
79.38
0.9370
74.38
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.25
0.1320
10.46
79.20
0.9990
79.12
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
1.4550
114.95
78.96
0.0750
5.92
78.95
0.2710
21.40
78.94
0.8620
68.05
78.91
0.1290
10.18
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.81
2.0380
160.61
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.64
11.2870
887.61
78.55
13.2430
1,040.24
78.50
13.2450
1,039.73
78.49
1.0370
81.39
78.41
0.2730
21.41
78.40
367.9360
28,846.18
78.37
0.4460
34.95
78.34
0.1810
14.18
78.33
0.9540
74.73
78.26
0.1070
8.37
78.23
0.1300
10.17
78.11
0.0660
5.16
78.10
9.6000
749.76
78.04
0.8620
67.27
78.02
1.0000
78.02
78.00
627.0390
48,909.04
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.90
1.5760
122.77
77.87
3.9380
306.65
77.84
0.0770
5.99
77.80
1.1570
90.01
77.72
0.5200
40.41
77.70
0.0660
5.13
77.59
0.8620
66.88
77.55
0.1310
10.16
77.50
500.2090
38,766.20
77.44
0.1460
11.31
77.36
0.0670
5.18
77.34
0.3440
26.60
77.32
0.0680
5.26
77.28
0.0880
6.80
77.26
0.1750
13.52
77.25
0.0680
5.25
77.24
1.5980
123.43
77.22
0.1360
10.50
77.20
0.6160
47.56
77.19
0.1380
10.65
77.18
0.0690
5.33
77.15
0.8620
66.50
77.14
2.3630
182.28
77.13
1.5430
119.01
77.06
0.0780
6.01
77.00
609.6890
46,946.05
76.98
0.4540
34.95
76.90
0.1500
11.54
76.88
0.1320
10.15
76.83
0.2700
20.74
76.80
0.2780
21.35
76.76
31.4280
2,412.41
76.70
0.8620
66.12
76.66
0.4410
33.81
76.62
0.0770
5.90
76.60
0.0880
6.74
76.40
50.0000
3,820.00
76.38
2.0650
157.72
76.35
2.0780
158.66
76.34
0.1340
10.23
76.30
39.3880
3,005.30
76.28
0.2800
21.36
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.9470
72.21
76.24
0.1340
10.22
76.21
0.1330
10.14
76.20
50.0000
3,810.00
76.15
0.0780
5.94
76.14
0.1340
10.20
76.12
2.3180
176.45
76.10
0.8920
67.88
76.07
4.3510
330.98
76.05
2.3910
181.84
76.04
0.1340
10.19
76.00
172.7230
13,126.95
75.94
0.1160
8.81
75.92
0.0880
6.68
75.90
0.6160
46.75
75.84
0.1340
10.16
75.83
1.0680
80.99
75.81
0.8620
65.35
75.80
0.4010
30.40
75.75
0.2820
21.36
75.74
0.1340
10.15
75.67
0.3420
25.88
75.66
0.1970
14.91
75.64
0.1340
10.14
75.63
1.5170
114.73
75.60
0.1320
9.98
75.59
1.5740
118.98
75.56
0.1350
10.20
75.54
0.1350
10.20
75.52
0.0680
5.14
75.50
23.1260
1,746.01
75.44
2.7780
209.57
75.42
25.7600
1,942.82
75.36
0.8620
64.96
75.35
4.6710
351.96
75.34
0.1340
10.10
75.31
0.4130
31.10
75.30
17.8060
1,340.79
75.29
0.1070
8.06
75.26
3.3090
249.04
75.24
0.5850
44.02
75.22
18.6400
1,402.10
75.20
120.0000
9,024.00
75.19
0.5600
42.11
75.14
0.1350
10.14
75.10
0.0690
5.18
75.04
0.1360
10.21
75.00
26.2230
1,966.73
74.99
0.8590
64.42
74.94
0.1360
10.19
74.92
0.0930
6.97
74.91
0.8620
64.57
74.90
0.1360
10.19
74.84
0.1360
10.18
74.82
1.5910
119.04
74.74
0.1360
10.16
74.73
0.3420
25.56
74.72
0.2860
21.37
74.64
0.1360
10.15
74.60
0.6160
45.95
74.57
9.2090
686.72
74.56
0.0880
6.56
74.54
0.1360
10.14
74.49
14.7600
1,099.47
74.48
27.7490
2,066.75
74.47
1.6370
121.91
74.44
0.1360
10.12
74.43
20.2150
1,504.60
74.39
20.1570
1,499.48
74.34
0.0780
5.80
74.33
0.6200
46.08
74.25
0.1370
10.17
74.24
0.0770
5.72
74.23
4.5990
341.38
74.21
0.2880
21.37
74.20
0.1320
9.79
74.17
0.0700
5.19
74.15
20.2220
1,499.46
74.06
1.6070
119.01
74.02
0.8620
63.81
73.98
3.9830
294.66
73.97
4.0480
299.43
73.96
4.5490
336.44
73.95
3.9760
294.03
73.91
4.0950
302.66
73.88
16.3250
1,206.09
73.87
5.4910
405.62
73.85
5.6020
413.71
73.84
1.5070
111.28
73.83
3.9810
293.92
73.79
5.6020
413.37
73.78
1.5070
111.19
73.77
10.1580
749.36
73.76
5.6020
413.20
73.75
1.5070
111.14
73.73
5.6020
413.04
73.72
4.6030
339.33
73.71
1.5070
111.08
73.70
5.6020
412.87
73.69
1.5070
111.05
73.67
5.6020
412.70
73.66
1.5070
111.01
73.64
5.6020
412.53
73.63
1.5070
110.96
73.62
11.3400
834.85
73.61
5.6020
412.36
73.60
1.5070
110.92
73.58
5.6020
412.20
73.57
2.3690
174.29
73.56
6.9430
510.73
73.55
20.5870
1,514.17
73.54
1.5070
110.82
73.53
15.3820
1,131.04
73.52
18.0830
1,329.46
73.51
1.5070
110.78
73.50
16.4900
1,212.02
73.49
18.4240
1,353.98
73.48
5.0000
367.40
73.47
44.5670
3,274.34
73.46
16.7950
1,233.76
73.45
1.5070
110.69
73.43
33.9260
2,491.19
73.42
9.9470
730.31
73.41
0.3450
25.33
73.38
5.1880
380.70
73.37
2.0070
147.25
73.36
1.5070
110.55
73.35
2.0070
147.21
73.29
73.31
2.0460
149.99
73.30
2.9440
215.80
73.24
1.5070
110.37
73.23
17.4620
1,278.74
73.22
37.4090
2,739.09
73.20
4.0950
299.75
73.18
1.5070
110.28
73.17
6.2920
460.39
73.15
27.2730
1,995.02
73.14
5.6020
409.73
73.13
8.7100
636.96
73.12
1.5070
110.19
73.11
5.6020
409.56
73.10
1.5070
110.16
73.09
50.9120
3,721.16
73.08
1.5070
110.13
73.07
4.0810
298.20
73.06
5.8920
430.47
73.05
15.7770
1,152.51
73.04
1.5070
110.07
73.03
5.6020
409.11
73.02
1.5070
110.04
73.01
6.8160
497.64
73.00
5.6020
408.95
72.99
176.9900
12,918.50
72.98
6.8680
501.23
72.96
1.5070
109.95
72.95
9.5840
699.15
72.94
5.9130
431.29
72.93
102.9420
7,507.56
72.92
5.6020
408.50
72.90
5.4910
400.29
72.89
55.1720
4,021.49
72.88
10.7360
782.44
72.87
82.0690
5,980.37
72.86
1.5070
109.80
72.84
5.6020
408.05
72.82
5.4940
400.07
72.81
5.3130
386.84
72.80
4.0950
298.12
72.79
20.4690
1,489.94
72.78
77.5870
5,646.78
72.76
3.9930
290.53
72.72
9.2480
672.51
72.69
4.0270
292.72
72.68
0.8620
62.65
72.67
7.5830
551.06
72.66
3.4460
250.39
72.65
31.3850
2,280.12
72.63
0.0740
5.37
72.62
51.6120
3,748.06
72.60
0.2280
16.55
72.57
4.0010
290.35
72.56
18.7750
1,362.31
72.53
4.0040
290.41
72.52
9.2140
668.20
72.50
55.6670
4,035.86
72.47
11.0700
802.24
72.46
7.2470
525.12
72.45
1.6560
119.98
72.44
1.7300
125.32
72.43
4.0100
290.44
72.42
3.2940
238.55
72.38
8.3990
607.92
72.36
54.8130
3,966.27
72.34
16.5800
1,199.40
72.32
24.0060
1,736.11
72.31
4.3600
315.27
72.29
4.0080
289.74
72.26
20.7490
1,499.32
72.25
4.0130
289.94
72.23
0.8620
62.26
72.21
0.1460
10.54
72.20
1.8040
130.25
72.10
0.0700
5.05
72.06
0.2940
21.19
72.02
0.1700
12.24
72.00
168.9370
12,163.46
71.99
24.8940
1,792.12
71.97
2.1600
155.46
71.94
0.0770
5.54
71.85
242.2790
17,407.75
71.84
0.0880
6.32
71.80
0.0710
5.10
71.78
5.3390
383.23
71.76
4.4790
321.41
71.71
1.6400
117.60
71.67
4.4840
321.37
71.66
0.9540
68.36
71.62
13.0530
934.86
71.61
0.0780
5.59
71.58
0.1470
10.52
71.57
0.2960
21.18
71.53
0.0730
5.22
71.51
0.1070
7.65
71.50
4.0000
286.00
71.48
4.6390
331.60
71.47
2.4480
174.96
71.43
1.2600
90.00
71.40
0.1320
9.42
71.34
0.9990
71.27
71.32
4.5060
321.37
71.25
0.0850
6.06
71.16
0.0880
6.26
71.15
3.0030
213.66
71.08
0.8180
58.14
71.05
1.4080
100.04
71.02
5.2130
370.23
71.00
18.8430
1,337.85
70.98
1.6570
117.61
70.97
2.1550
152.94
70.96
0.1480
10.50
70.91
0.5410
38.36
70.89
0.8620
61.11
70.88
13.0860
927.54
70.81
0.0770
5.45
70.80
0.0710
5.03
70.77
0.0720
5.10
70.71
0.0780
5.52
70.65
0.0710
5.02
70.60
0.1070
7.55
70.59
0.3000
21.18
70.58
8.4550
596.75
70.52
0.0830
5.85
70.48
0.0880
6.20
70.44
1.1620
81.85
70.35
0.1490
10.48
70.33
0.5130
36.08
70.30
127.2850
8,948.14
70.26
1.6740
117.62
70.16
0.5940
41.68
70.11
0.3020
21.17
70.00
108.7980
7,615.86
69.89
0.3040
21.25
69.88
2.1890
152.97
69.82
0.5200
36.31
69.80
0.1660
11.59
69.76
0.0760
5.30
69.74
0.1510
10.53
69.73
1.0100
70.43
69.72
2.5520
177.93
69.71
0.0770
5.37
69.69
0.1070
7.46
69.63
0.3800
26.46
69.60
9.6030
668.37
69.59
1.1590
80.65
69.55
2.5530
177.56
69.51
0.1410
9.80
69.50
3.5820
248.95
69.48
0.0720
5.00
69.30
4.8940
339.15
69.20
0.0730
5.05
69.19
0.1520
10.52
69.15
0.3060
21.16
69.14
0.1520
10.51
69.12
0.0880
6.08
69.10
2.1640
149.53
69.02
0.1880
12.98
69.00
6.2060
428.21
68.96
2.5820
178.05
68.94
0.9930
68.46
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.78
2.2240
152.97
68.75
0.0850
5.84
68.68
0.3090
21.22
68.65
0.8620
59.18
68.62
0.0770
5.28
68.58
0.5200
35.66
68.54
0.1530
10.49
68.50
0.1900
13.02
68.44
0.0880
6.02
68.33
0.4410
30.13
68.21
0.8620
58.80
68.15
1.7250
117.56
68.01
0.3670
24.96
68.00
3.8400
261.12
67.99
0.0780
5.30
67.95
0.1550
10.53
67.92
0.1070
7.27
67.76
0.9500
64.37
67.75
3.4550
234.08
67.68
2.2600
152.96
67.66
0.5130
34.71
67.60
1.0000
67.60
67.59
0.3750
25.35
67.55
94.1750
6,361.52
67.50
1.7120
115.56
67.46
1.7430
117.58
67.36
0.6760
45.54
67.31
0.8620
58.02
67.30
2.1420
144.16
67.24
0.1480
9.95
67.20
3.0420
204.42
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
4.7010
314.97
66.87
0.8620
57.64
66.81
1.3680
91.40
66.80
1.7110
114.29
66.78
1.9180
128.08
66.67
0.0750
5.00
66.66
0.4410
29.40
66.58
2.2970
152.93
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.7020
46.56
66.25
0.0850
5.63
66.20
0.1590
10.53
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
1.7790
117.59
66.04
0.3320
21.93
66.00
3.0300
199.98
65.98
0.3320
21.91
65.97
0.8620
56.87
65.90
0.2450
16.15
65.84
0.0760
5.00
65.80
2.1410
140.88
65.72
0.0880
5.78
65.63
0.1600
10.50
65.59
0.5800
38.04
65.53
0.8620
56.49
65.50
0.2390
15.65
65.49
2.3360
152.98
65.43
1.7970
117.58
65.35
0.1070
6.99
65.20
2.0050
130.73
65.08
0.8620
56.10
65.06
0.1620
10.54
65.04
0.0880
5.72
65.00
25.9480
1,686.62
64.90
3.0810
199.96
64.77
1.8160
117.62
64.63
0.8620
55.71
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
0.1630
10.51
64.39
2.3760
152.99
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
5.3900
344.96
63.94
0.1640
10.49
63.80
0.4100
26.16
63.75
0.0850
5.42
63.74
2.7280
173.88
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.0880
5.60
63.60
0.1000
6.36
63.46
1.8530
117.59
63.39
0.1660
10.52
63.33
0.4410
27.93
63.29
3.2790
207.53
63.02
0.1800
11.34
63.00
12.0380
758.39
62.87
0.1070
6.73
62.82
1.8720
117.60
62.78
0.0940
5.90
62.65
0.1440
9.02
62.50
20.2090
1,263.06
62.32
0.0880
5.48
62.20
1.2480
77.63
62.19
2.4600
152.99
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
27.8730
1,728.13
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.1000
6.16
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.10
2.5040
152.99
61.00
37.9030
2,312.08
60.96
0.2080
12.68
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
608.6810
36,825.20
60.49
0.1070
6.47
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.00
115.6920
6,941.52
59.85
0.0850
5.09
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.09
1.9900
117.59
58.95
0.1070
6.31
58.92
0.0880
5.18
58.50
0.1020
5.97
58.49
12.4260
726.80
58.47
4.0070
234.29
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
2.5000
145.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.1240
7.13
57.45
0.1070
6.15
57.39
9.8680
566.32
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
40.3250
2,298.53
56.94
0.0960
5.47
56.88
0.0880
5.01
56.71
0.1070
6.07
56.70
0.1760
9.98
56.50
1.1730
66.27
56.30
1.0000
56.30
56.25
145.3530
8,176.11
56.10
17.7550
996.06
56.00
0.2850
15.96
55.99
0.1070
5.99
55.58
188.8370
10,495.56
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.00
53.8990
2,964.45
54.90
0.0920
5.05
54.81
0.2290
12.55
54.75
217.5510
11,910.92
54.56
0.1070
5.84
54.50
0.4830
26.32
54.38
0.1280
6.96
54.11
0.0930
5.03
54.10
233.6100
12,638.30
54.00
30.0000
1,620.00
53.87
0.1070
5.76
53.50
50.0950
2,680.08
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
44.7350
2,370.96
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.4590
24.10
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
18.2610
949.57
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
52.8030
2,692.95
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
1,080.0820
54,004.10
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.73
0.1260
6.01
47.71
0.1260
6.01
47.69
0.2520
12.02
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.35
1.1020
49.98
45.00
17.5840
791.28
44.81
0.8920
39.97
44.60
0.3510
15.65
44.09
0.6850
30.20
44.08
1.3700
60.39
44.07
1.7810
78.49
44.06
1.6440
72.43
44.05
0.9590
42.24
44.04
0.9590
42.23
44.03
1.6440
72.39
44.02
2.3290
102.52
44.01
0.1370
6.03
44.00
6.5910
290.00
43.99
1.7810
78.35
43.98
1.9180
84.35
43.97
0.9590
42.17
43.96
0.5480
24.09
43.95
0.2740
12.04
43.94
1.3700
60.20
43.93
1.4110
61.99
43.92
0.9590
42.12
43.91
3.4250
150.39
43.90
0.8220
36.09
43.00
6.0000
258.00
42.50
30.2350
1,284.99
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
41.7390
1,753.04
41.20
0.4850
19.98
41.14
223.8770
9,210.30
41.00
9.9780
409.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.50
2.0000
81.00
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
17.6010
704.04
39.35
0.1420
5.59
39.30
0.2550
10.02
39.00
25.6150
998.99
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
1.7630
66.99
37.84
3.1080
117.61
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.9230
65.38
33.91
0.4420
14.99
33.00
1.1590
38.25
32.00
6.2500
200.00
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
73.3700
0.5760
06:56:19
73.3400
0.1050
06:56:54
73.3300
0.1200
06:57:09
73.3400
0.4510
06:58:01
73.3400
0.1030
06:58:09
73.3400
0.8260
06:58:22
73.3300
1.6350
06:58:22
73.3300
1.5070
06:58:22
73.3300
2.0460
06:58:22
73.3200
1.5070
06:58:22
73.3200
0.4790
06:58:22
73.3300
0.5910
06:58:37
73.3400
0.1090
06:58:59
73.3300
0.0930
06:59:09
73.3200
0.1210
06:59:44
73.3500
0.4520
07:00:01
73.3500
0.1140
07:00:09
73.3700
0.4540
07:00:26
73.3600
0.2200
07:00:27
73.3700
0.2450
07:00:42
73.3700
0.0890
07:00:49
73.3600
0.4570
07:01:02
73.3600
0.1230
07:01:09
73.3900
0.3460
07:01:42
73.3900
0.1370
07:01:54
73.3900
0.4020
07:02:01
73.3400
0.1080
07:02:09
73.3400
0.4190
07:02:11
73.3400
0.4090
07:02:12
73.3000
0.3110
07:02:47
73.3500
0.1050
07:02:49
73.3500
0.1160
07:03:09
73.3500
0.3550
07:03:11
73.3500
0.1850
07:03:12
73.3500
0.2610
07:03:12
73.3400
0.1670
07:03:12
73.3600
0.5100
07:03:32
73.3500
0.1110
07:04:09
73.3500
0.4780
07:04:12
73.3500
0.4390
07:04:15
73.3300
0.4760
07:04:52
73.3300
0.1130
07:04:59
73.3300
0.0880
07:05:09
73.3300
0.3450
07:05:24
73.3300
0.2090
07:05:24
73.3800
0.2760
07:05:30
73.3800
0.2880
07:05:30
73.3300
0.4880
07:05:32
73.3800
0.2820
07:05:32
73.3800
0.2730
07:05:33
73.3800
0.2740
07:05:34
73.3800
0.1140
07:05:34
73.3900
0.1720
07:05:34
73.3900
0.2800
07:05:35
73.3900
0.2780
07:05:35
73.3900
0.2840
07:05:36
73.3900
0.2710
07:05:36
73.3500
0.1180
07:05:49
73.3500
0.0980
07:06:09
73.3500
0.2960
07:06:17
73.3500
0.5870
07:06:18
73.3600
0.2700
07:06:42
73.3600
0.1030
07:06:49
73.3500
0.3200
07:07:02
73.3500
0.4020
07:07:07
73.3500
0.1160
07:07:09
73.3400
0.4180
07:07:32
73.3400
0.1140
07:07:59
73.3400
0.2410
07:08:07
73.3400
0.0940
07:08:09
73.3300
0.5200
07:08:14
73.3400
0.3510
07:08:27
73.3700
1.5070
07:08:48
73.3600
0.4930
07:08:48
73.3600
0.0920
07:08:49
73.3500
0.3230
07:08:57
73.3400
0.1150
07:09:09
73.3400
0.5350
07:09:24
73.3400
0.2090
07:09:27
73.3300
0.3600
07:09:42
73.2800
0.0960
07:09:59
73.2800
0.1050
07:10:09
73.3300
0.1160
07:10:09
73.2900
0.4460
07:10:12
73.2800
0.3970
07:10:19
73.3400
1.5070
07:10:37
73.3500
0.0970
07:10:37
73.2900
0.3050
07:10:52
73.3000
0.1160
07:11:09
73.3000
0.4080
07:11:17
73.3000
0.4040
07:11:19
73.2900
0.4960
07:11:52
73.2800
0.5000
07:11:57
73.2600
0.1200
07:12:09
73.2600
0.4750
07:12:24
73.2800
0.2520
07:12:32
73.2900
0.3650
07:12:57
73.2900
0.1220
07:13:09
73.2900
0.5590
07:13:22
73.2900
0.3510
07:13:27

Login to View your open Positions

Login Now