English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
85.82
Open
87.09000000
Low
85.48000000
High
89.32000000
Vol
3,021,407
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
90.83
7.0150
637.17
90.82
94.5180
8,584.12
90.81
2.9170
264.89
90.80
221.1300
20,078.60
90.79
73.5560
6,678.15
90.78
25.5420
2,318.70
90.77
230.9990
20,967.78
90.76
33.4900
3,039.55
90.75
260.8720
23,674.13
90.74
13.7630
1,248.85
90.73
271.6920
24,650.62
90.72
17.1300
1,554.03
90.71
9.5380
865.19
90.70
368.4980
33,422.77
90.69
14.7640
1,338.95
90.68
118.9590
10,787.20
90.67
12.5660
1,139.36
90.66
8.6460
783.85
90.65
36.0580
3,268.66
90.64
17.1450
1,554.02
90.63
9.7190
880.83
90.62
47.5690
4,310.70
90.61
61.1550
5,541.25
90.60
1,259.0440
114,069.39
90.59
12.5930
1,140.80
90.58
19.2480
1,743.48
90.57
8.0760
731.44
90.56
23.9480
2,168.73
90.55
186.0820
16,849.73
90.54
3.5400
320.51
90.53
45.2710
4,098.38
90.52
6.6900
605.58
90.51
14.7160
1,331.95
90.50
8,051.1880
728,632.51
90.49
138.4040
12,524.18
90.48
4.0670
367.98
90.47
6.2540
565.80
90.46
3.9010
352.88
90.45
52.1740
4,719.14
90.44
13.4830
1,219.40
90.43
44.1610
3,993.48
90.42
23.1210
2,090.60
90.41
8.5390
772.01
90.40
708.5840
64,055.99
90.39
20.3790
1,842.06
90.38
7.6400
690.50
90.37
6.1440
555.23
90.36
14.4350
1,304.35
90.35
95.5890
8,636.47
90.34
5.8180
525.60
90.33
30.7960
2,781.80
90.32
20.9330
1,890.67
90.31
40.3850
3,647.17
90.30
1,499.1930
135,377.13
90.29
46.2890
4,179.43
90.28
48.3420
4,364.32
90.27
11.0620
998.57
90.26
7.9390
716.57
90.25
134.3160
12,122.02
90.24
26.8580
2,423.67
90.23
8.3240
751.07
90.22
32.3730
2,920.69
90.21
65.8550
5,940.78
90.20
7,048.5080
635,775.42
90.19
5.0390
454.47
90.18
2.5170
226.98
90.17
2.3570
212.53
90.16
2.8300
255.15
90.15
37.3070
3,363.23
90.14
13.5450
1,220.95
90.13
18.3180
1,651.00
90.12
49.4890
4,459.95
90.11
31.7550
2,861.44
90.10
440.8960
39,724.73
90.09
63.0060
5,676.21
90.08
9.8630
888.46
90.07
180.4610
16,254.12
90.06
3.7740
339.89
90.05
159.9970
14,407.73
90.04
5.9650
537.09
90.03
35.3600
3,183.46
90.02
20.1000
1,809.40
90.01
64.2420
5,782.42
90.00
21,095.6000
1,898,604.00
89.99
147.8220
13,302.50
89.98
53.2780
4,793.95
89.97
10.8700
977.97
89.96
17.9470
1,614.51
89.95
87.0290
7,828.26
89.94
4.8320
434.59
89.93
66.3040
5,962.72
89.92
84.7020
7,616.40
89.91
180.0370
16,187.13
89.90
404.6950
36,382.08
89.89
126.8740
11,404.70
89.88
186.7420
16,784.37
89.87
27.2160
2,445.90
89.86
3.6400
327.09
89.85
162.3120
14,583.73
89.84
3.7180
334.03
89.83
13.0390
1,171.29
89.82
28.5740
2,566.52
89.81
52.1310
4,681.89
89.80
844.3380
75,821.55
89.79
86.9170
7,804.28
89.78
62.4870
5,610.08
89.77
8.5960
771.66
89.76
4.3790
393.06
89.75
180.8600
16,232.19
89.74
53.2280
4,776.68
89.73
2.1890
196.42
89.72
9.9230
890.29
89.71
12.7110
1,140.30
89.70
553.9020
49,685.01
89.69
53.9350
4,837.43
89.68
2.5050
224.65
89.67
13.0500
1,170.19
89.66
6,578.1570
589,797.56
89.65
65.3770
5,861.05
89.64
65.5030
5,871.69
89.63
1.6980
152.19
89.62
5.7090
511.64
89.61
8.5440
765.63
89.60
371.6730
33,301.90
89.59
7.0750
633.85
89.58
29.7270
2,662.94
89.57
8.0830
723.99
89.56
48.3520
4,330.41
89.55
34.8580
3,121.53
89.54
3.3440
299.42
89.53
6.3970
572.72
89.52
19.9100
1,782.34
89.51
13.3820
1,197.82
89.50
3,789.5610
339,165.71
89.49
50.4940
4,518.71
89.48
36.1900
3,238.28
89.47
10.3450
925.57
89.46
17.3530
1,552.40
89.45
139.1310
12,445.27
89.44
14.5850
1,304.48
89.43
4.9060
438.74
89.42
6.0780
543.49
89.41
4.8390
432.65
89.40
366.0880
32,728.27
89.39
5.7810
516.76
89.38
225.7450
20,177.09
89.37
61.5680
5,502.33
89.36
9.1460
817.29
89.35
70.3640
6,287.02
89.34
10.7640
961.66
89.33
19.2880
1,723.00
89.32
57.6250
5,147.07
89.31
34.8490
3,112.36
89.30
423.0550
37,778.81
89.29
92.3170
8,242.98
89.28
44.1190
3,938.94
89.27
19.6360
1,752.91
89.26
32.5690
2,907.11
89.25
82.7930
7,389.28
89.24
9.8390
878.03
89.23
26.3810
2,353.98
89.22
5.5170
492.23
89.21
22.7830
2,032.47
89.20
384.6650
34,312.12
89.19
331.4380
29,560.96
89.18
17.3490
1,547.18
89.17
2.2160
197.60
89.16
11.4820
1,023.74
89.15
239.2930
21,332.97
89.14
2.4550
218.84
89.13
26.8870
2,396.44
89.12
10.1780
907.06
89.11
50.4240
4,493.28
89.10
734.7440
65,465.69
89.09
127.2610
11,337.68
89.08
5.9780
532.52
89.07
3.5750
318.43
89.06
9.7670
869.85
89.05
105.4330
9,388.81
89.04
136.2000
12,127.25
89.03
0.9580
85.29
89.02
3.7260
331.69
89.01
5.1030
454.22
89.00
3,034.2300
270,046.47
88.99
9.5930
853.68
88.98
120.9240
10,759.82
88.97
3.0170
268.42
88.96
70.8700
6,304.60
88.95
7.3720
655.74
88.94
5.5490
493.53
88.93
118.1980
10,511.35
88.92
12.7180
1,130.88
88.91
131.0630
11,652.81
88.90
401.2660
35,672.55
88.89
24.7340
2,198.61
88.88
152.8690
13,587.00
88.87
8.8700
788.28
88.86
15.1230
1,343.83
88.85
33.0760
2,938.80
88.84
13.2370
1,175.98
88.83
9.2550
822.12
88.82
122.2550
10,858.69
88.81
10.1800
904.09
88.80
352.5880
31,309.81
88.79
45.1130
4,005.58
88.78
2.3480
208.46
88.77
124.0330
11,010.41
88.76
14.5390
1,290.48
88.75
51.3070
4,553.50
88.74
19.9200
1,767.70
88.73
12.0780
1,071.68
88.72
132.9780
11,797.81
88.71
17.4590
1,548.79
88.70
29.7310
2,637.14
88.69
14.7270
1,306.14
88.68
7.9440
704.47
88.67
126.2690
11,196.27
88.66
40.5470
3,594.90
88.65
7.8050
691.91
88.64
231.9160
20,557.03
88.63
281.2450
24,926.74
88.62
6.1650
546.34
88.61
115.1280
10,201.49
88.60
76.6300
6,789.42
88.59
17.3170
1,534.11
88.58
238.4610
21,122.88
88.57
46.7540
4,141.00
88.56
134.9360
11,949.93
88.55
20.3580
1,802.70
88.54
5.7000
504.68
88.53
24.4830
2,167.48
88.52
69.6330
6,163.91
88.51
134.1220
11,871.14
88.50
1,348.7600
119,365.26
88.49
103.3160
9,142.43
88.48
2.3670
209.43
88.47
35.6150
3,150.86
88.46
5.3060
469.37
88.45
165.3150
14,622.11
88.44
2.9500
260.90
88.43
5.6180
496.80
88.42
21.0470
1,860.98
88.41
5.8230
514.81
88.40
631.0100
55,781.28
88.39
7.1100
628.45
88.38
7.5960
671.33
88.37
5.8860
520.15
88.36
47.9070
4,233.06
88.35
287.5150
25,401.95
88.34
7.6880
679.16
88.33
34.9350
3,085.81
88.32
19.4960
1,721.89
88.31
4.8590
429.10
88.30
46.9670
4,147.19
88.29
124.7780
11,016.65
88.28
4.3530
384.28
88.27
4.0670
358.99
88.26
4.6500
410.41
88.25
51.8020
4,571.53
88.24
120.9600
10,673.51
88.23
18.6430
1,644.87
88.22
3.4090
300.74
88.21
30.2780
2,670.82
88.20
168.0300
14,820.25
88.19
116.0040
10,230.39
88.18
19.6300
1,730.97
88.17
16.3150
1,438.49
88.16
8.5370
752.62
88.15
4.0900
360.53
88.14
5.0940
448.99
88.13
136.2320
12,006.13
88.12
22.0060
1,939.17
88.11
3.5250
310.59
88.10
223.1440
19,658.99
88.09
3.5980
316.95
88.08
117.1480
10,318.40
88.07
27.9900
2,465.08
88.06
2.6160
230.36
88.05
7.5700
666.54
88.04
3.8400
338.07
88.03
141.5380
12,459.59
88.02
4.7160
415.10
88.01
14.6290
1,287.50
88.00
1,751.9410
154,170.81
87.99
18.5630
1,633.36
87.98
118.5110
10,426.60
87.97
24.8000
2,181.66
87.96
19.9120
1,751.46
87.95
606.7890
53,367.09
87.94
10.3880
913.52
87.93
20.9540
1,842.49
87.92
117.8450
10,360.93
87.91
17.4790
1,536.58
87.90
225.8550
19,852.65
87.89
47.3970
4,165.72
87.88
8.9930
790.30
87.87
120.7300
10,608.55
87.86
39.8790
3,503.77
87.85
7.6820
674.86
87.84
5.4120
475.39
87.83
9.4560
830.52
87.82
142.3010
12,496.87
87.81
3.3340
292.76
87.80
44.1460
3,876.02
87.79
2.8500
250.20
87.78
4.6010
403.88
87.77
120.2270
10,552.32
87.76
5.2210
458.19
87.75
46.9630
4,121.00
87.74
5.5740
489.06
87.73
10.0480
881.51
87.72
3.8450
337.28
87.71
120.3560
10,556.42
87.70
440.8070
38,658.77
87.69
154.6120
13,557.93
87.68
16.3920
1,437.25
87.67
38.1600
3,345.49
87.66
152.0900
13,332.21
87.65
15.6460
1,371.37
87.64
32.7460
2,869.86
87.63
7.3540
644.43
87.62
10.3740
908.97
87.61
125.7980
11,021.16
87.60
102.5640
8,984.61
87.59
30.4980
2,671.32
87.58
2.8360
248.38
87.57
1.3920
121.90
87.56
126.1890
11,049.11
87.55
3.2810
287.25
87.54
3.1070
271.99
87.53
5.0570
442.64
87.52
8.0660
705.94
87.51
11.3010
988.95
87.50
359.6850
31,472.44
87.49
1.9110
167.19
87.48
6.1850
541.06
87.47
6.6500
581.68
87.46
8.5270
745.77
87.45
135.1960
11,822.89
87.44
10.3880
908.33
87.43
4.0440
353.57
87.42
9.3160
814.40
87.41
10.2720
897.88
87.40
183.8050
16,064.56
87.39
7.9320
693.18
87.38
6.3040
550.84
87.37
15.8270
1,382.80
87.36
4.6730
408.23
87.35
117.6500
10,276.73
87.34
2.0940
182.89
87.33
18.6360
1,627.48
87.32
20.3720
1,778.88
87.31
0.7810
68.19
87.30
131.0960
11,444.68
87.29
121.8910
10,639.87
87.28
105.0820
9,171.56
87.27
3.6700
320.28
87.26
12.2830
1,071.81
87.25
12.8650
1,122.47
87.24
131.1220
11,439.08
87.23
7.2990
636.69
87.22
19.9580
1,740.74
87.21
27.5470
2,402.37
87.20
93.9180
8,189.65
87.19
112.3140
9,792.66
87.18
16.5020
1,438.64
87.17
28.0200
2,442.50
87.16
7.2480
631.74
87.15
22.7740
1,984.75
87.14
142.5590
12,422.59
87.13
11.0030
958.69
87.12
21.7880
1,898.17
87.11
18.8660
1,643.42
87.10
58.6900
5,111.90
87.09
12.6570
1,102.30
87.08
499.4010
43,487.84
87.07
3.2610
283.94
87.06
6.4490
561.45
87.05
13.6620
1,189.28
87.04
3.5700
310.73
87.03
116.1790
10,111.06
87.02
7.6430
665.09
87.01
3.4310
298.53
87.00
1,008.3040
87,722.45
86.99
2.6080
226.87
86.98
114.7120
9,977.65
86.97
9.7720
849.87
86.96
5.4480
473.76
86.95
2.6090
226.85
86.94
17.8800
1,554.49
86.93
117.2590
10,193.32
86.92
6.8110
592.01
86.91
2.1100
183.38
86.90
8.5010
738.74
86.89
16.8300
1,462.36
86.88
10.0610
874.10
86.87
52.0630
4,522.71
86.86
14.5500
1,263.81
86.85
3.6080
313.35
86.84
23.1630
2,011.47
86.83
368.6900
32,013.35
86.82
121.5690
10,554.62
86.81
156.0120
13,543.40
86.80
89.3810
7,758.27
86.79
6.4700
561.53
86.78
2.6510
230.05
86.77
118.7420
10,303.24
86.76
3.7830
328.21
86.75
27.4660
2,382.68
86.74
5.8750
509.60
86.73
6.4510
559.50
86.72
262.2870
22,745.53
86.71
5.7760
500.84
86.70
34.4780
2,989.24
86.69
11.9080
1,032.30
86.68
15.1760
1,315.46
86.67
114.9840
9,965.66
86.66
17.6600
1,530.42
86.65
2.7890
241.67
86.64
7.2740
630.22
86.63
15.0600
1,304.65
86.62
2.0820
180.34
86.61
117.3760
10,165.94
86.60
45.8020
3,966.45
86.59
42.1470
3,649.51
86.58
7.8340
678.27
86.57
17.3860
1,505.11
86.56
116.2950
10,066.50
86.55
2.1700
187.81
86.54
268.8360
23,265.07
86.53
11.5690
1,001.07
86.52
27.0060
2,336.56
86.51
113.1270
9,786.62
86.50
97.4910
8,432.97
86.49
4.5230
391.19
86.48
4.2460
367.19
86.47
12.3640
1,069.12
86.46
133.7950
11,567.92
86.45
7.6980
665.49
86.44
3.2280
279.03
86.43
2.6790
231.55
86.42
9.1100
787.29
86.41
121.3880
10,489.14
86.40
23.6210
2,040.85
86.39
0.5910
51.06
86.38
4.9600
428.44
86.37
1.8710
161.60
86.36
133.9760
11,570.17
86.35
8.8900
767.65
86.34
2.0480
176.82
86.33
5.6070
484.05
86.32
2,337.2340
201,750.04
86.31
28.8730
2,492.03
86.30
147.5320
12,732.01
86.29
1,299.7410
112,154.65
86.28
1,753.4940
151,291.46
86.27
177.7460
15,334.15
86.26
13.4960
1,164.16
86.25
162.2390
13,993.11
86.24
91.3160
7,875.09
86.23
2.0840
179.70
86.22
82.9760
7,154.19
86.21
40.0550
3,453.14
86.20
1,941.2520
167,335.92
86.19
158.5420
13,664.73
86.18
101.1020
8,712.97
86.17
969.2300
83,518.55
86.16
69.6660
6,002.42
86.15
214.6520
18,492.27
86.14
72.8080
6,271.68
86.13
129.8730
11,185.96
86.12
132.1400
11,379.90
86.11
99.5470
8,571.99
86.10
1,394.1680
120,037.86
86.09
131.8230
11,348.64
86.08
258.6920
22,268.21
86.07
164.9770
14,199.57
86.06
108.7750
9,361.18
86.05
223.1570
19,202.66
86.04
415.7460
35,770.79
86.03
2,729.5440
234,822.67
86.02
2,765.9850
237,930.03
86.01
717.1840
61,685.00
86.00
279.0550
23,998.73
85.99
449.7710
38,675.81
85.98
2,753.2540
236,724.78
85.97
1,132.7010
97,378.30
85.96
205.5770
17,671.40
85.95
594.1860
51,070.29
85.94
840.2980
72,215.21
85.93
3,271.9300
281,156.94
85.92
1,211.5790
104,098.87
85.91
653.8550
56,172.68
85.90
517.4250
44,446.81
85.89
976.3270
83,856.73
85.88
646.7150
55,539.88
85.87
388.5330
33,363.33
85.86
233.2420
20,026.16
85.85
161.4290
13,858.68
85.84
439.2870
37,708.40
85.82
85.83
453.2500
38,902.45
85.82
524.7370
45,032.93
85.81
816.4870
70,062.75
85.80
1,605.1570
137,722.47
85.79
3,175.8450
272,455.74
85.78
782.7810
67,146.95
85.77
902.4520
77,403.31
85.76
1,870.0930
160,379.18
85.75
3,515.2640
301,433.89
85.74
596.4200
51,137.05
85.73
236.1380
20,244.11
85.72
436.8040
37,442.84
85.71
628.3430
53,855.28
85.70
1,024.6640
87,813.70
85.69
1,572.8370
134,776.40
85.68
361.7460
30,994.40
85.67
452.2020
38,740.15
85.66
534.5780
45,791.95
85.65
207.9180
17,808.18
85.64
319.4190
27,355.04
85.63
218.4780
18,708.27
85.62
320.9600
27,480.60
85.61
148.9420
12,750.92
85.60
223.2070
19,106.52
85.59
115.0450
9,846.70
85.58
393.0870
33,640.39
85.57
248.3490
21,251.22
85.56
132.9620
11,376.23
85.55
197.9480
16,934.45
85.54
586.1710
50,141.07
85.53
1,553.8910
132,904.30
85.52
144.1710
12,329.50
85.51
100.7350
8,613.85
85.50
259.3340
22,173.06
85.49
277.1980
23,697.66
85.48
1,040.6400
88,953.91
85.47
103.8400
8,875.20
85.46
135.2810
11,561.11
85.45
573.1800
48,978.23
85.44
128.6090
10,988.35
85.43
325.4620
27,804.22
85.42
118.9100
10,157.29
85.41
158.2340
13,514.77
85.40
379.1620
32,380.43
85.39
45.3710
3,874.23
85.38
1,465.7660
125,147.10
85.37
243.5530
20,792.12
85.36
143.7160
12,267.60
85.35
1,227.7500
104,788.46
85.34
1.2770
108.98
85.33
153.8820
13,130.75
85.32
36.2810
3,095.49
85.31
5.1180
436.62
85.30
4,516.3510
385,244.74
85.29
1,386.8140
118,281.37
85.28
305.4720
26,050.65
85.27
33.4560
2,852.79
85.26
73.7590
6,288.69
85.25
157.7450
13,447.76
85.24
72.9670
6,219.71
85.23
6.2840
535.59
85.22
139.9240
11,924.32
85.21
39.9020
3,400.05
85.20
1,088.5600
92,745.31
85.19
36.5620
3,114.72
85.18
8.8550
754.27
85.17
118.9030
10,126.97
85.16
54.6850
4,656.97
85.15
36.5730
3,114.19
85.14
19.1980
1,634.52
85.13
64.5500
5,495.14
85.12
161.1940
13,720.83
85.11
166.6470
14,183.33
85.10
189.6630
16,140.32
85.09
299.0080
25,442.59
85.08
3.1890
271.32
85.07
225.5890
19,190.86
85.06
6.4710
550.42
85.05
287.2230
24,428.32
85.04
108.7140
9,245.04
85.03
8.0900
687.89
85.02
464.0700
39,455.23
85.01
116.8980
9,937.50
85.00
18,823.1280
1,599,965.88
84.99
1,129.2730
95,976.91
84.98
85.1050
7,232.22
84.97
128.1550
10,889.33
84.96
22.2270
1,888.41
84.95
26.7160
2,269.52
84.94
36.8180
3,127.32
84.93
4.6830
397.73
84.92
124.0650
10,535.60
84.91
6.4970
551.66
84.90
106.1480
9,011.97
84.89
11.9500
1,014.44
84.88
194.3440
16,495.92
84.87
138.4880
11,753.48
84.86
34.8650
2,958.64
84.85
109.2050
9,266.04
84.84
54.8580
4,654.15
84.83
9.0900
771.10
84.82
461.3500
39,131.71
84.81
26.3650
2,236.02
84.80
602.0050
51,050.02
84.79
13.4350
1,139.15
84.78
52.2010
4,425.60
84.77
296.0320
25,094.63
84.76
32.8350
2,783.09
84.75
28.0510
2,377.32
84.74
36.4250
3,086.65
84.73
95.3620
8,080.02
84.72
16.1340
1,366.87
84.71
153.9150
13,038.14
84.70
790.7300
66,974.83
84.69
21.0520
1,782.89
84.68
101.4850
8,593.75
84.67
50.6470
4,288.28
84.66
183.2090
15,510.47
84.65
159.1120
13,468.83
84.64
381.7440
32,310.81
84.63
3.4760
294.17
84.62
6.9990
592.26
84.61
273.5420
23,144.39
84.60
1,037.8100
87,798.73
84.59
28.8470
2,440.17
84.58
18.7920
1,589.43
84.57
13.4370
1,136.37
84.56
164.0560
13,872.58
84.55
534.9780
45,232.39
84.54
540.1590
45,665.04
84.53
31.3330
2,648.58
84.52
142.0430
12,005.47
84.51
132.6630
11,211.35
84.50
5,544.9890
468,551.57
84.49
21.9330
1,853.12
84.48
67.1490
5,672.75
84.47
15.6280
1,320.10
84.46
129.9190
10,972.96
84.45
221.9140
18,740.64
84.44
191.0310
16,130.66
84.43
118.4910
10,004.20
84.42
163.0260
13,762.65
84.41
191.8510
16,194.14
84.40
288.2170
24,325.51
84.39
88.6710
7,482.95
84.38
3,607.7210
304,419.50
84.37
11.5560
974.98
84.36
204.0140
17,210.62
84.35
73.0280
6,159.91
84.34
13.5630
1,143.90
84.33
18.5490
1,564.24
84.32
62.3320
5,255.83
84.31
302.7930
25,528.48
84.30
287.2280
24,213.32
84.29
34.5270
2,910.28
84.28
47.5670
4,008.95
84.27
43.1200
3,633.72
84.26
143.2900
12,073.62
84.25
224.0940
18,879.92
84.24
5.3970
454.64
84.23
16.2460
1,368.40
84.22
57.6790
4,857.73
84.21
138.7140
11,681.11
84.20
353.2850
29,746.60
84.19
298.9640
25,169.78
84.18
7.5970
639.52
84.17
38.8880
3,273.20
84.16
140.3370
11,810.76
84.15
313.1190
26,348.96
84.14
9.7630
821.46
84.13
26.7880
2,253.67
84.12
35.5430
2,989.88
84.11
134.2110
11,288.49
84.10
241.8500
20,339.59
84.09
614.1950
51,647.66
84.08
7.3190
615.38
84.07
22.1680
1,863.66
84.06
118.5940
9,969.01
84.05
15.4890
1,301.85
84.04
304.9930
25,631.61
84.03
361.6150
30,386.51
84.02
485.8930
40,824.73
84.01
498.1270
41,847.65
84.00
36,004.6590
3,024,391.36
83.99
566.9850
47,621.07
83.98
155.3200
13,043.77
83.97
189.3470
15,899.47
83.96
118.2580
9,928.94
83.95
93.8450
7,878.29
83.94
1,208.1010
101,408.00
83.93
3.7020
310.71
83.92
33.4020
2,803.10
83.91
31.4950
2,642.75
83.90
167.8420
14,081.94
83.89
20.7580
1,741.39
83.88
76.0430
6,378.49
83.87
42.2160
3,540.66
83.86
13.2490
1,111.06
83.85
184.9030
15,504.12
83.84
6.3090
528.95
83.83
21.4050
1,794.38
83.82
122.7150
10,285.97
83.81
103.4670
8,671.57
83.80
837.8030
70,207.89
83.79
13.3790
1,121.03
83.78
4.7000
393.77
83.77
63.5300
5,321.91
83.76
3.6820
308.40
83.75
527.6780
44,193.03
83.74
29.8970
2,503.57
83.73
10.3910
870.04
83.72
28.8960
2,419.17
83.71
111.8000
9,358.78
83.70
210.2070
17,594.33
83.69
4.2920
359.20
83.68
249.2600
20,858.08
83.67
21.7960
1,823.67
83.66
16.1580
1,351.78
83.65
241.8360
20,229.58
83.64
2.1520
179.99
83.63
29.1930
2,441.41
83.62
6.9930
584.75
83.61
27.4490
2,295.01
83.60
724.3500
60,555.66
83.59
4.9820
416.45
83.58
48.7560
4,075.03
83.57
103.7290
8,668.63
83.56
5.5290
462.00
83.55
193.6090
16,176.03
83.54
20.7240
1,731.28
83.53
77.5430
6,477.17
83.52
45.6870
3,815.78
83.51
142.4590
11,896.75
83.50
9,508.6250
793,970.19
83.49
2.6710
223.00
83.48
24.0930
2,011.28
83.47
25.1310
2,097.68
83.46
49.8260
4,158.48
83.45
122.4050
10,214.70
83.44
70.1140
5,850.31
83.43
36.6290
3,055.96
83.42
36.2840
3,026.81
83.41
5.3880
449.41
83.40
354.6980
29,581.81
83.39
73.5590
6,134.09
83.38
208.9440
17,421.75
83.37
30.3710
2,532.03
83.36
37.9850
3,166.43
83.35
294.4740
24,544.41
83.34
10.6720
889.40
83.33
31.1660
2,597.06
83.32
42.0880
3,506.77
83.31
11.9620
996.55
83.30
265.6550
22,129.06
83.29
5.3610
446.52
83.28
30.7510
2,560.94
83.27
13.3310
1,110.07
83.26
119.5600
9,954.57
83.25
534.0880
44,462.83
83.24
23.4070
1,948.40
83.23
15.9310
1,325.94
83.22
116.2130
9,671.25
83.21
12.2380
1,018.32
83.20
3,350.3250
278,747.04
83.19
2.8020
233.10
83.18
3.7320
310.43
83.17
21.4270
1,782.08
83.16
54.2360
4,510.27
83.15
120.1200
9,987.98
83.14
4.0570
337.30
83.13
23.6850
1,968.93
83.12
31.9720
2,657.51
83.11
1,508.5000
125,371.44
83.10
434.1310
36,076.29
83.09
26.5180
2,203.38
83.08
3.0050
249.66
83.07
186.0360
15,454.01
83.06
13.4350
1,115.91
83.05
144.7150
12,018.58
83.04
21.9330
1,821.32
83.03
12.2630
1,018.20
83.02
269.2580
22,353.80
83.01
406.6290
33,754.27
83.00
14,263.7680
1,183,892.74
82.99
29.4580
2,444.72
82.98
54.7630
4,544.23
82.97
6.8260
566.35
82.96
148.1630
12,291.60
82.95
317.5720
26,342.60
82.94
20.5860
1,707.40
82.93
133.2600
11,051.25
82.92
15.2200
1,262.04
82.91
22.3270
1,851.13
82.90
233.8680
19,387.66
82.89
20.1830
1,672.97
82.88
55.2300
4,577.46
82.87
11.6830
968.17
82.86
9.2420
765.79
82.85
15.2030
1,259.57
82.84
122.9580
10,185.84
82.83
14.7480
1,221.58
82.82
25.3560
2,099.98
82.81
26.5170
2,195.87
82.80
514.9420
42,637.20
82.79
25.6520
2,123.73
82.78
336.6500
27,867.89
82.77
69.4090
5,744.98
82.76
6.9470
574.93
82.75
39.7050
3,285.59
82.74
18.3970
1,522.17
82.73
48.0420
3,974.51
82.72
22.8610
1,891.06
82.71
2.9020
240.02
82.70
115.0720
9,516.45
82.69
22.7880
1,884.34
82.68
62.8470
5,196.19
82.67
24.8890
2,057.57
82.66
33.3250
2,754.64
82.65
191.6710
15,841.61
82.64
6.5150
538.40
82.63
721.2570
59,597.47
82.62
6.1300
506.46
82.61
53.7360
4,439.13
82.60
766.9840
63,352.88
82.59
10.8900
899.41
82.58
2.8540
235.68
82.57
14.6430
1,209.07
82.56
10.4840
865.56
82.55
136.0370
11,229.85
82.54
83.0140
6,851.98
82.53
12.2820
1,013.63
82.52
25.9930
2,144.94
82.51
69.3570
5,722.65
82.50
2,766.3320
228,222.39
82.49
20.4160
1,684.12
82.48
0.8900
73.41
82.47
12.4660
1,028.07
82.46
3.3690
277.81
82.45
40.8640
3,369.24
82.44
32.7180
2,697.27
82.43
15.9550
1,315.17
82.42
5.8740
484.14
82.41
16.6440
1,371.63
82.40
77.2720
6,367.21
82.39
19.5650
1,611.96
82.38
109.5070
9,021.19
82.37
31.9640
2,632.87
82.36
17.8880
1,473.26
82.35
314.0120
25,858.89
82.34
57.0380
4,696.51
82.33
206.0610
16,965.00
82.32
18.9220
1,557.66
82.31
16.3080
1,342.31
82.30
141.7630
11,667.09
82.29
291.7510
24,008.19
82.28
252.6450
20,787.63
82.27
64.8750
5,337.27
82.26
9.2260
758.93
82.25
80.0550
6,584.52
82.24
28.5190
2,345.40
82.23
8.6130
708.25
82.22
85.9850
7,069.69
82.21
44.5950
3,666.15
82.20
277.8940
22,842.89
82.19
27.7960
2,284.55
82.18
16.1310
1,325.65
82.17
185.7050
15,259.38
82.16
32.2060
2,646.04
82.15
232.3910
19,090.92
82.14
44.7520
3,675.93
82.13
150.6760
12,375.02
82.12
34.6130
2,842.42
82.11
569.7350
46,780.94
82.10
394.4090
32,380.98
82.09
8.6940
713.69
82.08
33.2360
2,728.01
82.07
134.6990
11,054.75
82.06
16.1080
1,321.82
82.05
45.7410
3,753.05
82.04
34.5400
2,833.66
82.03
63.1340
5,178.88
82.02
368.3260
30,210.10
82.01
23.5430
1,930.76
82.00
12,609.9040
1,034,012.13
81.99
38.3840
3,147.10
81.98
11.1390
913.18
81.97
7.0450
577.48
81.96
22.9950
1,884.67
81.95
29.8290
2,444.49
81.94
98.5890
8,078.38
81.93
4.7550
389.58
81.92
13.0940
1,072.66
81.91
50.2680
4,117.45
81.90
166.0600
13,600.31
81.89
6.4320
526.72
81.88
61.6610
5,048.80
81.87
103.0030
8,432.86
81.86
18.1160
1,482.98
81.85
65.2330
5,339.32
81.84
8.2410
674.44
81.83
6.8060
556.93
81.82
76.7320
6,278.21
81.81
53.0830
4,342.72
81.80
1,553.9050
127,109.43
81.79
6.3940
522.97
81.78
10.6600
871.77
81.77
154.2530
12,613.27
81.76
19.1360
1,564.56
81.75
11.0500
903.34
81.74
30.0290
2,454.57
81.73
34.6740
2,833.91
81.72
15.9660
1,304.74
81.71
22.1970
1,813.72
81.70
810.3900
66,208.86
81.69
52.7440
4,308.66
81.68
405.1530
33,092.90
81.67
51.5420
4,209.44
81.66
231.7160
18,921.93
81.65
200.9360
16,406.42
81.64
49.6530
4,053.67
81.63
25.0690
2,046.38
81.62
7.5970
620.07
81.61
24.7180
2,017.24
81.60
179.5310
14,649.73
81.59
8.8320
720.60
81.58
36.1100
2,945.85
81.57
9.6410
786.42
81.56
50.4930
4,118.21
81.55
82.8900
6,759.68
81.54
27.0310
2,204.11
81.53
57.0030
4,647.45
81.52
20.1920
1,646.05
81.51
89.5640
7,300.36
81.50
4,107.8660
334,791.08
81.49
104.6910
8,531.27
81.48
4.5370
369.67
81.47
146.1350
11,905.62
81.46
4.6110
375.61
81.45
16.3400
1,330.89
81.44
16.6020
1,352.07
81.43
82.4240
6,711.79
81.42
22.2670
1,812.98
81.41
9.4290
767.61
81.40
743.2490
60,500.47
81.39
13.2200
1,075.98
81.38
30.0650
2,446.69
81.37
7.4970
610.03
81.36
8.4520
687.65
81.35
154.6440
12,580.29
81.34
2.0810
169.27
81.33
113.8750
9,261.45
81.32
114.1530
9,282.92
81.31
53.4610
4,346.91
81.30
700.7510
56,971.06
81.29
2.6940
219.00
81.28
33.5030
2,723.12
81.27
26.0520
2,117.25
81.26
24.4150
1,983.96
81.25
68.2740
5,547.26
81.24
20.5650
1,670.70
81.23
62.8960
5,109.04
81.22
22.3080
1,811.86
81.21
258.7690
21,014.63
81.20
258.6640
21,003.52
81.19
105.2870
8,548.25
81.18
146.8800
11,923.72
81.17
28.5800
2,319.84
81.16
27.3520
2,219.89
81.15
643.3500
52,207.85
81.14
26.7950
2,174.15
81.13
33.4480
2,713.64
81.12
90.5400
7,344.60
81.11
319.5650
25,919.92
81.10
117.8770
9,559.82
81.09
17.6110
1,428.08
81.08
119.5990
9,697.09
81.07
2.0770
168.38
81.06
20.8240
1,687.99
81.05
222.6510
18,045.86
81.04
5.5680
451.23
81.03
5.0700
410.82
81.02
13.0430
1,056.74
81.01
17.7570
1,438.49
81.00
8,807.5220
713,409.28
80.99
40.1160
3,248.99
80.98
1.5480
125.36
80.97
4.6810
379.02
80.96
37.5600
3,040.86
80.95
38.2440
3,095.85
80.94
6.9040
558.81
80.93
4.2680
345.41
80.92
4.2170
341.24
80.91
6.4640
523.00
80.90
24.5580
1,986.74
80.89
16.9410
1,370.36
80.88
60.3700
4,882.73
80.87
8.3490
675.18
80.86
6.2860
508.29
80.85
28.4540
2,300.51
80.84
4.8850
394.90
Recent Trades
Price
Size
Time
85.8400
0.0880
04:21:41
85.8400
0.0650
04:21:41
85.8400
0.0590
04:21:41
85.8400
0.0620
04:21:41
85.8400
0.0620
04:21:41
85.8400
0.0600
04:21:41
85.8400
0.0600
04:21:41
85.8400
0.0600
04:21:41
85.8400
0.0600
04:21:41
85.8400
0.0600
04:21:41
85.8400
0.0600
04:21:41
85.8400
0.0710
04:21:41
85.8400
6.5160
04:21:41
85.8400
0.1150
04:21:42
85.8400
0.1160
04:21:42
85.8300
2.5180
04:21:44
85.8300
33.8000
04:21:45
85.8400
0.0690
04:21:45
85.8400
0.0530
04:21:47
85.8400
0.1950
04:21:47
85.8400
1.7480
04:21:47
85.8300
0.6920
04:21:49
85.8300
0.0590
04:21:51
85.8300
0.0600
04:21:51
85.8300
0.0600
04:21:51
85.8300
0.0600
04:21:51
85.8300
0.0600
04:21:51
85.8300
0.0010
04:21:51
85.8300
0.2000
04:21:51
85.8300
0.3800
04:21:51
85.8300
1.1650
04:21:51
85.8300
0.1300
04:21:51
85.8300
1.1650
04:21:51
85.8300
0.8590
04:21:51
85.8300
0.5710
04:21:51
85.8300
1.5600
04:21:52
85.8300
8.0000
04:21:52
85.8300
0.1160
04:21:53
85.8300
11.6600
04:21:55
85.8300
4.0000
04:21:55
85.8300
8.0000
04:21:55
85.8300
2.8420
04:21:56
85.8300
0.0980
04:21:56
85.8300
2.3800
04:21:56
85.8300
0.0620
04:21:56
85.8300
0.0620
04:21:56
85.8300
0.8450
04:21:56
85.8300
0.0600
04:21:56
85.8300
0.0600
04:21:56
85.8300
0.0590
04:21:56
85.8300
0.0600
04:21:56
85.8300
0.0600
04:21:56
85.8300
0.0600
04:21:56
85.8300
0.0600
04:21:56
85.8300
0.0620
04:21:56
85.8200
0.0590
04:21:56
85.8200
0.0390
04:21:56
85.8300
0.9900
04:21:56
85.8200
0.0870
04:21:56
85.8300
3.0120
04:21:57
85.8300
0.1520
04:21:57
85.8300
0.2330
04:21:57
85.8300
0.2330
04:21:57
85.8200
0.1000
04:21:58
85.8300
0.0580
04:21:59
85.8300
0.2140
04:21:59
85.8300
0.0620
04:22:01
85.8300
0.0620
04:22:01
85.8300
0.0600
04:22:01
85.8300
0.0590
04:22:01
85.8300
0.0600
04:22:01
85.8300
0.0600
04:22:01
85.8300
0.0600
04:22:01
85.8300
0.0600
04:22:01
85.8300
0.0600
04:22:01
85.8300
0.0600
04:22:01
85.8300
0.0600
04:22:01
85.8300
0.3370
04:22:01
85.8300
0.1250
04:22:04
85.8300
0.1860
04:22:04
85.8300
0.0600
04:22:04
85.8300
0.8100
04:22:04
85.8300
0.0730
04:22:04
85.8300
0.0620
04:22:04
85.8300
0.0600
04:22:04
85.8300
0.0600
04:22:04
85.8300
0.0620
04:22:04
85.8300
0.0600
04:22:04
85.8300
0.0600
04:22:04
85.8300
0.0600
04:22:04
85.8300
0.0600
04:22:04
85.8300
0.0600
04:22:04
85.8300
0.0600
04:22:04
85.8300
0.0590
04:22:04
85.8300
0.0870
04:22:04
85.8300
0.0620
04:22:04
85.8300
2.6040
04:22:05
85.8300
5.6950
04:22:11
85.8400
5.8240
04:22:14
85.8400
2.5620
04:22:16