English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2863
Open
0.29730000
Low
0.28090000
High
0.30730000
Vol
838,631
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.72
606.4200
435.47
0.72
15.3800
11.01
0.71
229.5400
162.97
0.70
219.4300
154.59
0.70
100.0000
70.40
0.70
25.4300
17.81
0.70
25,531.7100
17,872.20
0.70
500.0000
349.95
0.70
20.0000
13.99
0.70
42.9100
29.99
0.70
8.6300
6.00
0.69
6,541.7900
4,520.38
0.69
3,150.2200
2,173.65
0.69
620.6100
427.48
0.69
10.2100
7.00
0.69
180.0100
123.31
0.68
53,679.1600
36,501.83
0.68
20.0000
13.59
0.68
1,553.2100
1,054.63
0.67
14.8500
9.99
0.67
17,216.3200
11,534.93
0.66
3,866.0800
2,551.61
0.66
50.0000
32.91
0.66
9.3400
6.14
0.66
706.4900
463.88
0.66
2,320.3500
1,519.83
0.65
100.0000
65.29
0.65
768.0400
499.99
0.65
1,844.7000
1,199.98
0.65
3,974.8200
2,583.63
0.65
7.7000
5.00
0.65
46.2200
30.00
0.65
101.0000
65.24
0.64
156.1500
100.25
0.64
20,745.7700
13,277.29
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
2,000.0000
1,267.20
0.63
613.3900
387.05
0.63
408.2500
257.20
0.63
29,421.8800
18,532.84
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
4,539.0000
2,835.51
0.62
149.8500
93.36
0.62
161.0800
100.00
0.62
13,909.9600
8,624.18
0.62
142.3100
88.15
0.62
333.5400
206.46
0.62
808.0100
500.00
0.62
48.0000
29.52
0.61
431.7000
264.68
0.61
1,484.8900
910.09
0.61
1,646.0000
1,007.19
0.61
128.0000
78.08
0.61
164.2000
100.00
0.61
493.7600
300.21
0.61
134.9400
81.73
0.61
94.9800
57.46
0.60
321.6100
193.61
0.60
24.5400
14.74
0.60
51,624.1800
30,974.51
0.60
1,606.6300
963.82
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
3,310.9100
1,969.99
0.59
51.0500
30.35
0.59
40.0000
23.68
0.59
27,771.8600
16,385.40
0.59
52.5400
30.99
0.59
1,600.0000
942.40
0.59
10.9800
6.47
0.59
5,815.2400
3,413.55
0.59
210.6600
123.49
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
56.2500
32.71
0.58
57,794.1200
33,520.59
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
33.5900
19.42
0.57
18,177.1000
10,360.95
0.57
10.9800
6.22
0.57
315.1400
178.05
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
196.2200
110.22
0.56
1,595.4300
893.44
0.56
121.2600
67.42
0.56
91.5000
50.83
0.55
923.7900
510.49
0.55
34.0000
18.75
0.55
15,113.2000
8,316.79
0.55
31,082.8600
17,095.57
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
5,443.2500
2,967.12
0.55
7,406.5400
4,036.56
0.54
624.8300
339.72
0.54
77.0000
41.73
0.54
27.2000
14.73
0.54
7,821.9300
4,223.84
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
18.8300
10.09
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
5,815.2300
3,105.33
0.53
10.9800
5.86
0.53
24.3400
12.91
0.53
13,482.8100
7,145.89
0.53
1,248.0000
660.19
0.53
8,867.8500
4,664.49
0.53
24.5900
12.91
0.52
19.2100
10.06
0.52
8,965.5900
4,681.83
0.52
10,937.4800
5,687.49
0.52
24.8400
12.91
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.51
25.0900
12.91
0.51
14.1400
7.27
0.51
10,149.8200
5,199.75
0.51
1,003.0700
512.77
0.51
12,953.3800
6,606.22
0.51
25.3400
12.91
0.51
5,597.0800
2,837.16
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
14.2800
7.20
0.50
12,236.8000
6,118.40
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
56.2600
28.07
0.50
33.8900
16.89
0.50
2,247.8900
1,120.35
0.50
4,234.4500
2,102.40
0.50
800.0000
396.48
0.49
40.5400
20.04
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
400.0000
197.20
0.49
30.2000
14.80
0.49
18,321.3100
8,977.44
0.49
488.4100
239.03
0.49
26.3900
12.91
0.49
5,000.0000
2,445.00
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
630.2300
307.24
0.49
204.7200
99.29
0.48
14.5600
7.06
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
2,000.0000
964.80
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
81,036.2700
38,897.41
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
14.7000
6.98
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
1,190.4600
562.61
0.47
2,094.6200
987.61
0.47
15,729.4700
7,392.85
0.47
2,127.0700
992.49
0.47
14.8500
6.92
0.47
9,383.1100
4,366.90
0.47
28.0300
13.04
0.46
28.3100
13.04
0.46
1,850.4600
851.21
0.46
15.0000
6.85
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
278.9400
126.92
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
18,988.1600
8,544.67
0.45
612.4600
274.99
0.45
15.1400
6.78
0.45
29.1900
13.05
0.45
5,000.0000
2,225.00
0.44
3,033.9600
1,348.29
0.44
47.3400
20.98
0.44
29.4800
13.04
0.44
30.2000
13.33
0.44
3,291.3400
1,451.48
0.44
39,836.1900
17,527.92
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
15.2900
6.71
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
365.3200
158.91
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
2,050.0000
882.73
0.43
15.4400
6.65
0.43
39,448.7300
16,962.95
0.43
30.3800
13.04
0.43
3,420.6200
1,467.45
0.43
1,000.0000
428.00
0.43
582.0000
248.51
0.43
133.8800
57.07
0.43
20,116.3100
8,571.56
0.43
413.4700
175.72
0.42
10,564.0800
4,472.83
0.42
233.0000
98.37
0.42
2,920.3700
1,232.40
0.42
15.6000
6.58
0.42
31.0000
13.04
0.42
13,784.2200
5,789.37
0.42
86.0000
36.01
0.42
19.0400
7.94
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
158.3600
65.81
0.42
2,000.0000
830.00
0.41
963.1300
399.60
0.41
1,015.7500
420.11
0.41
55.6200
22.98
0.41
5,136.5800
2,106.00
0.41
1,621.2700
663.59
0.41
888.9500
363.22
0.41
15.9100
6.45
0.40
5,199.0100
2,084.80
0.40
37,685.3700
15,074.15
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
333.0000
132.80
0.40
89.0300
35.48
0.40
2,532.5600
1,007.96
0.40
16.0600
6.39
0.40
20.0000
7.94
0.40
20.0000
7.92
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
210.1500
82.88
0.39
20.0000
7.88
0.39
2,857.2200
1,125.46
0.39
50.2000
19.73
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
91,602.5100
35,724.98
0.39
16.2200
6.32
0.39
521.0800
202.91
0.39
1,201.2700
467.29
0.39
20.0000
7.76
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
20.0000
7.70
0.38
6,437.6900
2,475.94
0.38
20.0000
7.68
0.38
1,000.0000
383.80
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
16.3900
6.26
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
3,225.7100
1,225.77
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
77.0000
29.17
0.38
20.0000
7.56
0.38
20.0000
7.54
0.38
20.0000
7.52
0.38
20.0000
7.50
0.37
16.5400
6.20
0.37
576.6600
215.90
0.37
104.9500
39.25
0.37
20.0000
7.46
0.37
123.0600
45.78
0.37
20.0000
7.42
0.37
63,058.5500
23,331.66
0.37
20.0000
7.38
0.37
663.0300
244.39
0.37
20.0000
7.36
0.37
16.7100
6.14
0.37
49.0000
17.98
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
20.0000
7.32
0.37
3,095.2300
1,129.76
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
20.0000
7.24
0.36
88.7000
32.02
0.36
243.9100
87.93
0.36
16.8800
6.08
0.36
37,282.2800
13,421.62
0.36
201.3900
72.44
0.36
20.0000
7.18
0.36
320.1100
114.89
0.36
20.0000
7.16
0.36
1,608.8000
575.31
0.36
100.6200
35.92
0.36
1,133.0900
403.38
0.36
116.8900
41.55
0.36
247.6200
87.93
0.36
84.1000
29.86
0.35
20.0000
7.08
0.35
37.0500
13.08
0.35
20.0000
7.04
0.35
20.0000
7.02
0.35
11,678.8400
4,087.59
0.35
251.4200
87.92
0.35
20,000.0000
6,988.00
0.35
2,000.0000
698.60
0.35
13,078.2200
4,566.91
0.35
1,861.4900
649.66
0.35
333.0000
116.15
0.35
1,559.9800
542.87
0.35
30,000.0000
10,434.00
0.35
308.8500
107.17
0.35
1,362.4400
472.49
0.35
836.4600
289.92
0.35
5,649.8000
1,954.83
0.35
4,770.8700
1,645.95
0.34
30,000.0000
10,344.00
0.34
6,437.5000
2,219.01
0.34
735.5000
253.31
0.34
20.0000
6.88
0.34
519.5000
178.19
0.34
1,500.1400
514.40
0.34
66.0000
22.59
0.34
34.9900
11.97
0.34
20,000.0000
6,836.00
0.34
20.0000
6.82
0.34
626.5300
213.02
0.34
1,656.7400
562.79
0.34
103.7100
35.21
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
20.0000
6.76
0.34
20.0000
6.74
0.34
20.0000
6.72
0.34
6,450.0000
2,165.91
0.34
1,616.0300
541.37
0.33
263.1300
87.91
0.33
20.0000
6.68
0.33
113.6800
37.89
0.33
20.0000
6.66
0.33
20.0000
6.64
0.33
18,237.7900
6,036.71
0.33
58.1700
19.22
0.33
7,979.7900
2,633.33
0.33
1,529.3000
504.21
0.33
700.0000
230.72
0.33
267.2000
87.94
0.33
1,971.0000
648.46
0.33
458.6000
150.65
0.33
20.0000
6.56
0.33
256.2600
83.90
0.33
20.0000
6.54
0.33
989.0700
323.03
0.33
20.0000
6.52
0.33
1,869.0000
608.36
0.33
1,114.6300
362.25
0.32
286.7400
92.93
0.32
582.9300
188.87
0.32
2,426.0000
785.05
0.32
20.0000
6.46
0.32
20.0000
6.44
0.32
1,298.2200
417.77
0.32
85.2600
27.43
0.32
860.0000
276.49
0.32
47.5500
15.27
0.32
20.0000
6.42
0.32
105,104.9800
33,633.59
0.32
897.4200
287.08
0.32
275.4700
87.93
0.32
434.0900
138.47
0.32
655.0700
208.90
0.32
3,048.2400
971.17
0.32
37.8800
12.05
0.32
4,530.2200
1,436.08
0.32
46.4600
14.72
0.32
20.0000
6.32
0.32
1,183.7900
373.49
0.32
1,366.3700
430.41
0.31
1,028.8300
323.88
0.31
20.0000
6.29
0.31
1,350.9000
424.86
0.31
279.6500
87.92
0.31
1,208.0100
379.32
0.31
500.0000
156.90
0.31
19.5700
6.13
0.31
20.0000
6.26
0.31
496.1000
154.78
0.31
101.1000
31.51
0.31
20.0000
6.22
0.31
4,559.8800
1,413.56
0.31
283.9600
87.91
0.31
20.0000
6.19
0.31
20.0000
6.18
0.31
4,912.3800
1,513.01
0.31
1,724.1800
530.88
0.31
1,693.4900
520.41
0.31
20.0000
6.14
0.31
4,282.1400
1,314.19
0.31
57.0000
17.45
0.31
1,122.3300
343.43
0.31
3,196.7300
977.56
0.31
1,154.4900
352.35
0.31
20.0000
6.10
0.30
288.3200
87.91
0.30
414.1100
126.01
0.30
20.0000
6.08
0.30
500.0000
151.95
0.30
20.0000
6.06
0.30
2,489.0000
753.92
0.30
641.5800
194.08
0.30
89.5900
27.07
0.30
20.0000
6.04
0.30
2,899.4700
875.35
0.30
520.0000
156.52
0.30
292.7100
87.93
0.30
20.0000
6.00
0.30
596.0000
178.74
0.30
616.0800
184.27
0.30
248.0000
74.15
0.30
676.1800
201.64
0.30
288.2200
85.89
0.30
2,275.8600
676.16
0.30
20.0000
5.94
0.30
5,865.0900
1,738.41
0.30
3,928.2500
1,163.55
0.30
1,763.4700
521.99
0.30
297.2500
87.93
0.30
4,225.7800
1,248.30
0.30
1,179.2500
348.23
0.30
510.0000
150.55
0.30
20.0000
5.90
0.29
20.0000
5.88
0.29
1,308.8000
384.26
0.29
20.0000
5.86
0.29
1,014.0000
296.49
0.29
856.4900
250.10
0.29
312.6500
91.17
0.29
1,230.6900
358.75
0.29
2,052.3900
598.07
0.29
1,532.4900
446.41
0.29
1,230.6900
358.38
0.29
1,220.4700
355.28
0.29
332.6500
96.80
0.29
312.6500
90.95
0.29
1,314.8200
382.35
0.29
312.6500
90.89
0.29
911.1500
264.78
0.29
8,332.9900
2,420.73
0.29
1,230.6900
357.39
0.29
1,128.6200
327.64
0.29
2,225.0100
645.48
0.29
1,242.0500
360.19
0.29
1,585.3000
459.58
0.29
312.6500
90.61
0.29
1,230.6900
356.53
0.29
1,230.6900
356.41
0.29
1,220.1600
353.24
0.29
312.6500
90.48
0.29
2,732.3200
790.46
0.29
1,291.7200
373.57
0.29
312.6500
90.39
0.29
1,764.9400
510.07
0.29
1,237.3600
357.47
0.29
312.6500
90.29
0.29
1,237.3600
357.23
0.29
391.8600
113.09
0.29
1,548.9700
446.88
0.29
1,114.4900
321.42
0.29
1,466.9000
422.91
0.29
2,340.2900
674.47
0.29
312.6500
90.07
0.29
20.0000
5.76
0.29
1,573.2900
452.95
0.29
264.8200
76.22
0.29
1,224.1200
352.18
0.29
982.5500
282.58
0.29
312.6500
89.89
0.29
1,039.9700
298.78
0.29
312.6500
89.79
0.29
443.6400
127.37
0.29
0.29
33.3400
9.55
0.29
27.2300
7.80
0.29
465.2400
133.11
0.29
312.6500
89.39
0.29
160.2300
45.78
0.29
312.6500
89.29
0.29
264.7600
75.54
0.29
230.8800
65.85
0.29
312.6500
89.14
0.29
100.0000
28.50
0.28
1,143.8800
325.89
0.28
438.8100
124.97
0.28
1,223.8000
348.42
0.28
312.6500
88.82
0.28
323.3300
91.79
0.28
911.1500
258.58
0.28
910.0400
258.09
0.28
523.5200
148.42
0.28
312.6500
88.61
0.28
1,230.6900
348.65
0.28
1,230.6900
348.53
0.28
312.6500
88.51
0.28
6,611.5400
1,871.07
0.28
312.6500
88.45
0.28
1,223.0000
345.86
0.28
1,102.5800
311.70
0.28
1,230.6900
347.79
0.28
28,751.4100
8,122.27
0.28
1,230.6900
347.55
0.28
1,221.4200
344.81
0.28
619.3600
174.78
0.28
1,221.4200
344.56
0.28
929.4000
262.09
0.28
1,229.0800
346.48
0.28
312.6500
88.10
0.28
1,230.6900
346.69
0.28
1,234.0900
347.40
0.28
1,234.9100
347.38
0.28
1,236.5400
347.59
0.28
888.6800
249.72
0.28
1,236.5400
347.34
0.28
312.6500
87.79
0.28
1,237.3600
347.33
0.28
1,237.3600
347.20
0.28
312.6500
87.70
0.28
1,236.5400
346.73
0.28
1,236.5400
346.48
0.28
1,229.2400
344.31
0.28
3,780.0100
1,058.40
0.28
504.0000
140.97
0.28
1,308.8000
365.42
0.28
20.0000
5.58
0.28
331.3400
92.11
0.28
108.0300
30.00
0.28
551.3500
153.00
0.28
20.0000
5.54
0.28
18.1100
5.00
0.28
20.0000
5.52
0.28
661.3800
181.88
0.27
384.9600
105.48
0.27
1,178.5200
322.68
0.27
115.3200
31.51
0.27
560.2300
153.00
0.27
20.0000
5.46
0.27
18.3800
5.00
0.27
20.0000
5.44
0.27
2,399.4700
650.50
0.27
20.0000
5.42
0.27
1,110.2800
300.00
0.27
4,342.5800
1,172.50
0.27
89.8100
24.24
0.27
321.0500
86.56
0.27
20.0000
5.38
0.27
74,603.4200
20,060.86
0.27
569.1900
153.00
0.27
24.6700
6.63
0.27
411.7900
110.36
0.27
20.0000
5.34
0.27
20.0000
5.32
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
120.1800
31.88
0.27
18.8700
5.00
0.27
1,401.5200
371.40
0.26
755.0000
200.00
0.26
28.2300
7.48
0.26
94.5100
25.00
0.26
578.6600
153.00
0.26
94.6600
25.00
0.26
55.9000
14.76
0.26
39.0400
10.27
0.26
331.3000
87.00
0.26
95.3800
25.00
0.26
20.0000
5.24
0.26
330.8600
86.55
0.26
427.4000
111.55
0.26
175.8600
45.83
0.26
1,152.9500
300.00
0.26
3,228.2300
839.34
0.26
20.0000
5.18
0.26
45.9500
11.89
0.26
1,198.6600
309.85
0.26
20.0000
5.16
0.26
19.4000
5.00
0.26
20.0000
5.14
0.26
20.0000
5.12
0.26
598.3500
153.00
0.26
20.0000
5.10
0.25
20.0000
5.08
0.25
810.5100
205.06
0.25
750.0000
189.38
0.25
220.0000
55.44
0.25
608.8300
153.00
0.25
219.2000
55.02
0.25
21.0800
5.28
0.25
1,199.0400
300.00
0.25
11,380.1900
2,845.05
0.25
30.2000
7.47
0.25
619.4300
153.00
0.25
40.8200
10.00
0.24
1,758.4000
427.82
0.24
330.0000
80.19
0.24
630.6600
153.00
0.24
1,248.9500
300.00
0.24
1,058.3300
254.00
0.24
26.0000
6.11
0.23
1,303.2100
300.00
0.23
2,110.0500
485.52
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
30.6300
7.00
0.23
109.0000
24.87
0.23
2,703.0300
616.56
0.23
30.7000
7.00
0.23
422.9300
95.41
0.23
44.4500
10.00
0.22
1,362.3900
300.00
0.22
45.4500
10.00
0.22
4,447.4300
976.21
0.22
31,122.9900
6,828.38
0.22
7,193.4500
1,558.10
0.21
6,386.3700
1,371.79
0.21
7,170.0500
1,527.22
0.21
52.6300
11.20
0.21
28.5300
6.00
0.21
1,427.2100
300.00
0.21
1,500.4700
315.10
0.21
123.4200
25.50
0.20
501.2200
102.25
0.20
28.7000
5.81
0.20
78.1800
15.78
0.20
248.7500
50.00
0.20
16,747.7100
3,349.54
0.20
200.0000
39.80
0.20
30.2000
6.00
0.19
79.4700
15.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
140.0000
25.09
0.18
45.5300
8.14
0.17
34.5600
6.00
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
147.6400
25.10
0.17
46.1000
7.79
0.17
178.5700
30.02
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
3,444.7100
569.41
0.16
61.5300
10.00
0.16
1,851.9500
300.02
0.16
1,225.1600
197.37
0.16
3,065.6300
490.50
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
410.6900
64.89
0.16
2,324.1800
364.90
0.16
210.5400
32.76
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
5,613.9900
842.10
0.15
8,455.2800
1,251.38
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
344.8300
50.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2857
100.0000
04:04:38
0.2856
20.5600
04:04:38
0.2863
125.8400
04:04:38
0.2862
27.1800
04:04:38
0.2864
27.1800
04:04:38
0.2864
110.3300
04:04:38
0.2865
69.6300
04:04:38
0.2865
83.1500
04:04:38
0.2859
27.2800
04:05:07
0.2858
397.3900
04:05:07
0.2857
34.9500
04:05:07
0.2857
41.4800
04:05:07
0.2854
154.7600
04:05:07
0.2854
133.0900
04:05:07
0.2852
100.0000
04:05:07
0.2852
153.1200
04:05:07
0.2851
154.7600
04:05:07
0.2848
100.0000
04:05:07
0.2848
153.1200
04:05:07
0.2847
154.7600
04:05:07
0.2846
100.0000
04:05:07
0.2845
154.7600
04:05:07
0.2844
1,447.1400
04:05:07
0.2852
27.2800
04:05:07
0.2853
30.7200
04:05:07
0.2852
140.8400
04:05:07
0.2853
130.1600
04:05:07
0.2853
5.6800
04:05:07
0.2854
150.4700
04:05:07
0.2856
153.1200
04:05:07
0.2858
153.1200
04:05:07
0.2855
135.3600
04:05:07
0.2855
42.5100
04:05:07
0.2857
24.7500
04:05:07
0.2857
118.5500
04:05:07
0.2882
343.5100
04:05:07
0.2861
134.3200
04:05:07
0.2865
114.8000
04:05:07
0.2865
28.5000
04:05:07
0.2863
114.8000
04:05:07
0.2860
31.4600
04:05:07
0.2859
31.4600
04:05:45
0.2863
16.5100
04:05:45
0.2864
80.0000
04:05:49
0.2867
54.3100
04:05:52
0.2860
27.2700
04:06:01
0.2860
23.0400
04:06:01
0.2858
117.8800
04:06:01
0.2856
136.5300
04:06:01
0.2853
137.2700
04:06:01
0.2853
17.9100
04:06:01
0.2852
365.2900
04:06:01
0.2850
131.1800
04:06:01
0.2850
203.1300
04:06:01
0.2848
135.4200
04:06:01
0.2846
197.4600
04:06:01
0.2843
120.1800
04:06:01
0.2841
100.0000
04:06:01
0.2840
20.0000
04:06:01
0.2840
911.6300
04:06:01
0.2839
128.2800
04:06:01
0.2839
467.4000
04:06:01
0.2849
27.2700
04:06:21
0.2849
131.9400
04:06:21
0.2841
27.4500
04:06:47
0.2840
141.7500
04:06:47
0.2847
131.5900
04:06:47
0.2849
27.4500
04:06:47
0.2849
124.0400
04:06:47
0.2848
112.8300
04:06:47
0.2850
29.5400
04:06:47
0.2850
131.5900
04:06:47
0.2849
112.9200
04:06:47
0.2850
117.9500
04:06:48
0.2852
131.7200
04:07:10
0.2854
60.4300
04:07:10
0.2867
36.4800
04:07:30
0.2863
129.5800
04:07:31
0.2859
21.8000
04:08:14
0.2853
27.3300
04:10:15
0.2849
50.9500
04:10:15
0.2851
49.1300
04:10:15
0.2852
40.4100
04:10:15
0.2853
27.8900
04:10:15
0.2846
27.4000
04:11:08
0.2845
144.8700
04:11:08
0.2844
17.0300
04:11:08
0.2851
59.0400
04:11:08
0.2852
27.4000
04:11:08
0.2853
127.0000
04:11:08
0.2855
19.0400
04:11:37
0.2869
131.5700
04:12:22
0.2872
136.9000
04:12:22
0.2872
51.5300
04:12:41
0.2872
118.9500
04:13:02
0.2872
21.5300
04:14:41
0.2867
27.2000
04:18:07
0.2863
43.0300
04:18:07
0.2867
27.2000
04:20:23
0.2868
32.2800
04:20:23