English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,926.19
Open
77792.48000000
Low
77227.23000000
High
79221.36000000
Vol
63
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
151,830.75
0.0002
28.85
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,252.53
0.0027
389.77
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0030
417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.0515
6,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.0008
99.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.0017
199.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.0105
1,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.0146
1,708.20
116,743.58
0.0001
5.84
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,262.85
0.0001
5.71
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,178.51
0.0001
5.61
112,000.00
0.0009
99.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,150.64
0.0001
5.56
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,810.11
0.0001
5.54
110,470.63
0.0001
5.52
110,132.19
0.0001
5.51
110,000.00
0.0009
99.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,123.07
0.0001
5.46
109,000.00
0.0009
99.19
108,788.76
0.0001
5.44
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,791.95
0.0001
5.39
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.0009
99.51
106,804.27
0.0001
5.34
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,000.00
0.0009
99.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,178.22
0.0001
5.26
105,000.00
0.0011
112.35
104,855.99
0.0001
5.24
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,214.49
0.0001
5.21
104,000.00
0.0010
99.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,313.45
0.0001
5.12
102,000.00
0.0329
3,359.88
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,840.38
0.0002
19.16
100,000.00
0.0051
512.00
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
90,604.38
0.0001
5.44
90,000.00
0.3285
29,565.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
88,120.00
0.0001
5.29
88,116.63
0.0001
11.46
88,000.00
0.0341
2,999.92
87,878.09
0.0001
7.03
87,762.00
0.3049
26,756.88
86,282.46
0.1000
8,628.25
86,219.74
0.0001
6.04
86,194.57
0.0001
6.90
86,000.00
0.0349
2,999.68
85,727.05
0.0001
5.14
85,239.97
0.0001
5.97
85,000.00
0.0007
57.80
84,985.00
0.0242
2,054.94
84,900.00
0.6425
54,548.25
84,758.39
0.0001
5.09
84,707.76
0.0039
327.82
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
84,357.00
0.1000
8,435.70
84,282.22
0.0001
5.90
84,000.00
0.0357
2,999.64
83,811.37
0.0001
5.87
83,785.37
0.0005
40.22
83,737.00
0.3500
29,307.95
83,707.76
0.0030
251.12
83,357.00
0.3000
25,007.10
83,345.75
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,885.27
0.0001
5.80
82,827.54
0.0001
6.63
82,737.00
0.3000
24,821.10
82,707.76
0.0030
248.12
82,429.86
0.0006
47.81
82,357.00
0.3000
24,707.10
82,324.00
0.0390
3,207.34
82,207.76
0.0030
246.62
82,000.00
0.2375
19,473.36
81,979.42
0.0001
5.74
81,887.69
0.0001
8.19
81,878.29
0.0005
40.94
81,737.00
0.3000
24,521.10
81,707.76
0.0030
245.12
81,671.06
0.0002
16.33
81,533.88
0.0005
43.21
81,357.00
0.3500
28,474.95
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
81,093.16
0.0001
5.68
81,000.00
0.1420
11,505.24
80,695.19
0.0001
6.46
80,657.17
0.0001
5.65
80,518.15
0.0030
241.55
80,500.00
0.0375
3,018.75
80,312.78
0.0003
20.08
80,225.85
0.0001
5.62
79,950.00
1.0000
79,950.00
79,943.34
0.0100
799.43
79,799.12
0.0001
5.59
79,492.76
0.0026
202.71
79,460.51
0.0001
6.36
79,376.90
0.0001
5.56
79,311.00
0.0019
146.73
79,178.30
0.2336
18,495.26
78,730.94
0.0035
274.77
78,695.08
0.0020
158.18
78,598.25
0.0002
18.08
78,582.65
0.0002
18.07
78,548.81
0.0002
18.07
78,517.66
0.0002
18.06
78,505.42
0.0002
18.06
78,503.31
0.1282
10,060.20
78,489.84
0.0002
18.05
78,487.06
0.0001
10.20
78,432.98
0.0002
18.04
78,417.41
0.0002
18.04
78,401.83
0.0002
18.03
78,386.26
0.0002
18.03
78,370.68
0.0002
18.03
78,359.76
0.0002
18.02
78,355.11
0.0002
18.02
78,344.18
0.0002
18.02
78,341.24
0.0002
18.02
78,340.80
0.0002
18.02
78,339.84
0.0002
18.02
78,328.60
0.0002
18.02
78,326.16
0.0002
18.02
78,318.36
0.0002
18.01
78,310.57
0.0002
18.01
78,290.23
0.0077
602.05
78,260.73
0.0112
876.52
78,256.11
0.0185
1,450.09
78,241.37
0.0185
1,450.59
78,229.60
0.0112
876.17
78,193.42
0.0185
1,446.58
78,191.79
0.0500
3,909.59
78,175.06
0.0112
875.56
78,161.05
0.0418
3,270.26
78,152.82
0.0500
3,907.64
78,152.80
0.0700
5,470.70
78,151.67
0.0112
875.30
78,145.73
0.0418
3,269.62
78,143.34
0.0502
3,922.01
78,139.25
0.0185
1,445.58
78,136.09
0.0112
875.12
78,114.83
0.0185
1,446.69
78,113.86
0.0500
3,905.69
78,097.11
0.0112
874.69
78,092.86
0.0127
987.87
78,084.36
0.1979
15,448.99
78,083.11
0.0418
3,267.00
78,074.89
0.0500
3,903.74
78,062.01
0.0185
1,445.71
78,047.89
0.0112
874.14
78,047.88
0.0185
1,446.23
78,007.81
0.0112
873.69
78,007.80
0.0185
1,446.26
77,980.02
0.6410
49,983.63
77,967.50
0.0007
53.80
77,960.46
0.0112
873.16
77,939.64
0.6413
49,983.47
77,931.15
0.0112
872.83
77,927.37
0.0070
544.71
77,927.36
0.0073
571.99
77,918.54
0.0080
624.91
77,913.32
0.0112
872.63
77,903.85
0.6416
49,983.11
77,900.99
0.0112
872.49
77,926.19
77,900.98
0.0112
872.49
77,899.08
0.6416
49,983.17
77,889.56
0.0112
872.36
77,879.06
0.0078
604.34
77,872.95
0.0130
1,010.79
77,865.70
0.0103
804.35
77,865.69
0.0112
872.10
77,863.91
0.6419
49,983.18
77,860.51
0.0088
686.73
77,857.89
0.0112
872.01
77,854.18
0.0081
631.40
77,848.99
0.0081
632.91
77,842.55
0.0081
632.86
77,837.30
0.0082
634.37
77,832.08
0.0081
631.22
77,826.48
0.0087
679.43
77,826.47
0.6422
49,983.27
77,806.95
0.0102
795.19
77,802.11
0.0112
871.38
77,763.07
0.0186
1,442.50
77,724.11
0.0112
870.51
77,717.30
0.0414
3,216.72
77,709.72
0.0185
1,439.18
77,708.49
0.0112
870.34
77,700.68
0.0510
3,965.84
77,694.73
0.0112
870.18
77,677.23
0.0185
1,438.58
77,663.01
0.0080
617.42
77,662.54
0.0040
308.32
77,635.83
0.0040
308.21
77,632.98
0.0040
308.20
77,632.65
0.0001
5.43
77,631.90
0.0185
1,437.74
77,631.89
0.1022
7,932.43
77,624.51
0.0185
1,438.38
77,624.50
0.0112
869.39
77,602.72
0.0001
5.43
77,585.37
0.0036
276.98
77,562.19
0.0112
868.70
77,539.40
0.0252
1,952.44
77,539.39
0.0795
6,165.16
77,536.64
0.0795
6,164.94
77,523.39
0.0112
868.26
77,471.56
0.0795
6,159.76
77,371.56
0.1882
14,558.23
77,170.88
0.0112
864.31
77,159.01
0.0001
5.40
76,901.60
0.0025
189.95
76,000.00
0.0615
4,677.04
75,971.74
0.0145
1,099.31
75,016.84
0.0001
5.25
75,000.00
0.0400
3,000.00
74,800.00
0.1100
8,228.00
74,431.97
0.0030
221.81
74,208.66
0.0002
11.13
74,144.55
0.0003
22.24
74,120.21
0.0002
14.82
74,087.42
0.0001
7.41
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,886.37
0.0001
5.17
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,226.35
0.0003
19.77
73,052.16
0.0002
10.96
72,967.00
0.0014
99.96
72,820.86
0.0002
10.92
72,656.63
0.0045
328.41
72,589.57
0.0002
10.89
72,522.77
1.0471
75,940.04
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,522.76
1.0613
75,909.97
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,256.35
0.0001
5.62
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,000.00
0.1857
12,629.64
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,266.22
1.0193
68,563.79
66,826.47
0.0003
16.71
66,382.66
0.0003
20.58
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,976.46
0.0001
8.58
65,000.00
0.0019
120.90
64,630.90
0.0071
456.29
64,500.00
0.0155
999.75
64,111.11
0.0001
5.13
64,000.00
0.0050
319.36
63,800.00
0.0001
5.74
63,000.00
0.0033
209.79
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,408.66
0.0008
49.93
62,404.61
0.2380
14,849.80
62,400.00
0.0801
4,999.49
62,266.61
0.0001
8.09
62,111.11
0.0001
5.59
62,111.00
0.1000
6,211.10
62,000.00
0.0009
55.18
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,000.00
3.2787
199,999.48
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,006.00
0.0100
600.06
60,000.00
0.2710
16,261.20
59,740.00
0.0837
5,000.84
59,728.04
0.2441
14,579.61
59,500.00
0.0003
19.64
59,379.00
0.2501
14,849.50
59,100.00
0.0439
2,593.31
59,022.63
0.3108
18,345.41
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,504.50
0.0034
199.50
58,500.00
0.0003
19.89
58,342.08
0.3569
20,822.87
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,669.71
0.3892
22,442.17
57,500.00
0.0003
19.55
56,504.50
0.0055
313.03
56,500.00
0.0004
19.78
56,111.00
0.2000
11,222.20
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,054.13
0.2747
14,849.75
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,091.03
0.2907
14,849.61
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0442
2,210.00
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,804.14
0.2071
9,899.76
47,800.00
0.0335
1,599.87
47,770.28
0.4145
19,799.83
47,770.00
0.0004
19.11
47,729.93
0.2074
9,899.66
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,375.48
0.3135
14,849.84
47,322.62
0.2092
9,899.89
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,111.11
0.1703
6,999.99
41,100.71
0.2191
9,003.93
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,111.00
0.1503
6,027.88
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0270
1,080.40
39,500.00
0.0309
1,220.16
39,478.73
0.1218
4,806.93
39,428.41
0.2511
9,899.69
39,371.90
0.7543
29,699.01
39,111.00
0.0077
299.98
39,007.56
0.2538
9,899.73
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.5407
20,546.98
37,711.00
0.0003
9.80
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,001.00
0.0060
209.66
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,900.00
0.0002
5.93
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,000.00
0.0147
499.80
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
32,824.00
0.0902
2,961.38
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
78,067.1000
0.0021
06:29:57
78,066.1900
0.0074
06:29:57
78,102.7800
0.0040
06:31:22
78,112.0900
0.0112
06:32:36
78,129.1300
0.0008
06:32:36
78,104.2600
0.0021
06:33:16
78,078.1300
0.0002
06:33:19
78,083.2400
0.0011
06:33:37
78,083.2400
0.0112
06:33:38
78,091.0400
0.0008
06:33:38
78,070.1300
0.0112
06:34:01
78,070.1300
0.0002
06:34:01
78,070.1400
0.0003
06:34:27
78,011.4100
0.0021
06:35:37
78,014.0100
0.0118
06:35:37
77,994.5500
0.0112
06:36:48
77,998.3100
0.0008
06:36:48
77,998.3100
0.0013
06:37:06
77,984.3800
0.0112
06:40:26
77,984.3800
0.0022
06:40:26
77,969.3500
0.0077
06:42:04
77,969.3500
0.0035
06:42:05
77,971.3300
0.0005
06:42:05
77,920.3300
0.0021
06:44:53
77,958.8400
0.0112
06:45:10
77,963.5700
0.0008
06:45:10
77,940.6600
0.0067
06:46:01
77,932.2300
0.0120
06:46:50
77,916.4800
0.0002
06:47:25
77,939.2800
0.0021
06:47:39
77,939.2800
0.0099
06:47:39
77,931.5200
0.0081
06:48:08
77,876.3400
0.0112
06:49:30
77,883.2000
0.0008
06:49:30
77,879.0400
0.0021
06:50:07
77,882.3000
0.0033
06:50:08
77,882.3000
0.0002
06:50:08
77,882.3000
0.0002
06:50:08
77,882.3000
0.0005
06:50:08
77,882.3000
0.0003
06:50:08
77,882.3000
0.0002
06:50:09
77,882.3000
0.0002
06:50:09
77,882.3000
0.0001
06:50:09
77,882.3000
0.0002
06:50:09
77,882.3000
0.0004
06:50:09
77,882.3000
0.0003
06:50:09
77,882.3000
0.0004
06:50:09
77,882.3000
0.0008
06:50:09
77,882.3000
0.0006
06:50:09
77,882.3000
0.0002
06:50:09
77,882.3000
0.0011
06:50:10
77,950.4600
0.0045
06:51:58
77,989.2500
0.0058
06:52:27
77,972.6200
0.0112
06:53:17
77,963.4000
0.0017
06:53:17
77,952.7700
0.0089
06:53:17
77,985.7800
0.0040
06:53:34
77,997.1200
0.0074
06:58:24
77,955.7900
0.0112
07:01:51
77,956.8000
0.0333
07:01:51
77,955.7800
0.0029
07:01:54
77,955.1200
0.0011
07:02:01
77,936.1600
0.0023
07:02:18
77,943.3100
0.0032
07:02:48
77,953.0200
0.0032
07:02:49
77,972.6400
0.0112
07:03:14
77,980.4300
0.0073
07:03:14
77,980.4400
0.0066
07:03:14
78,006.0800
0.0112
07:06:53
78,002.7500
0.0021
07:06:53
78,009.5700
0.0038
07:07:01
78,005.7000
0.0021
07:07:35
77,989.9100
0.0058
07:07:47
77,990.0700
0.0112
07:08:03
77,989.8700
0.0020
07:08:03
77,989.6700
0.0021
07:08:18
77,989.5000
0.0112
07:08:54
77,989.4500
0.0019
07:08:54
77,997.7200
0.0021
07:09:44
77,988.2700
0.0112
07:09:58
77,984.4800
0.0537
07:09:58
77,974.1600
0.0081
07:09:58
77,974.1600
0.0031
07:09:58
77,963.2800
0.0003
07:10:00
77,947.5500
0.0112
07:10:05
77,941.9500
0.0018
07:10:05
77,987.1700
0.0112
07:11:31
77,982.4200
0.0021
07:11:31
77,974.6300
0.0114
07:11:31
77,974.6200
0.0002
07:11:31
77,940.7900
0.0070
07:11:47
77,940.7900
0.0042
07:11:59
77,940.7900
0.0021
07:11:59
77,926.6400
0.0066
07:11:59
77,946.0600
0.0007
07:12:00
77,926.1500
0.0112
07:12:35
77,926.1900
0.0024
07:12:35
77,911.6100
0.0112
07:14:04
77,911.1400
0.0015
07:14:04
77,896.0300
0.0002
07:14:04