English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78,295.20
Open
76300.01000000
Low
76132.95000000
High
79472.82000000
Vol
21,008
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78,379.01
0.0003
22.73
78,378.25
0.0001
6.27
78,378.03
0.1935
15,166.15
78,378.00
0.0012
94.05
78,377.97
0.0001
5.49
78,377.95
0.0001
7.84
78,377.86
1.0199
79,933.66
78,377.42
0.4937
38,698.07
78,377.31
0.0030
233.56
78,376.65
0.0001
5.49
78,376.61
0.0028
219.45
78,376.50
0.6554
51,368.74
78,376.00
0.0012
94.05
78,375.39
0.0066
517.28
78,375.29
0.0027
214.75
78,375.24
0.0067
523.55
78,375.11
0.4783
37,486.03
78,375.08
0.0001
6.27
78,374.77
0.3563
27,925.71
78,374.76
0.2543
19,929.92
78,374.72
0.0003
21.16
78,374.52
0.0001
5.49
78,374.39
0.0200
1,567.49
78,374.38
0.0008
65.05
78,374.28
0.0383
3,001.73
78,374.21
0.0001
5.49
78,374.00
0.0012
94.05
78,373.99
0.0030
231.99
78,373.66
0.0460
3,606.76
78,373.23
0.0004
31.35
78,372.72
0.0001
6.27
78,372.43
0.0087
683.41
78,372.19
0.0001
5.49
78,372.12
1.2224
95,802.86
78,372.00
0.0012
94.05
78,371.91
0.0001
6.27
78,371.51
1.0199
79,927.18
78,371.50
0.0340
2,664.63
78,371.43
0.0484
3,796.31
78,371.07
0.0001
5.49
78,370.23
0.0001
5.49
78,370.21
0.0371
2,904.40
78,370.19
0.0123
967.09
78,370.10
0.0001
7.84
78,370.05
0.1935
15,164.60
78,370.00
0.0012
94.04
78,369.59
0.0010
78.37
78,369.14
0.0240
1,880.86
78,368.96
0.0658
5,154.33
78,368.85
1.2224
95,798.87
78,368.84
1.5210
119,200.57
78,368.74
0.0001
6.27
78,368.55
0.0340
2,664.53
78,368.49
0.4783
37,486.00
78,368.16
0.0240
1,880.84
78,368.00
0.0012
94.04
78,367.77
0.0260
2,037.56
78,367.62
0.0001
5.49
78,367.50
0.0001
6.27
78,367.45
0.0013
101.88
78,367.42
0.0240
1,880.82
78,367.22
0.2724
21,348.01
78,367.19
0.0018
143.41
78,367.07
0.0300
2,351.01
78,366.98
0.0001
5.49
78,366.45
0.0003
21.16
78,366.44
0.0008
65.04
78,366.20
0.0037
286.82
78,366.00
0.0012
94.04
78,365.88
0.0001
6.27
78,365.57
0.0001
6.27
78,365.53
1.2224
95,794.81
78,365.52
0.0396
3,100.92
78,364.83
0.7661
60,037.65
78,364.82
0.8739
68,479.88
78,364.18
0.0001
5.49
78,364.17
0.0001
5.49
78,364.00
0.0012
94.04
78,363.70
0.0027
211.58
78,363.64
0.0720
5,642.18
78,363.15
0.0027
214.72
78,362.85
0.0380
2,977.79
78,362.72
0.5265
41,255.62
78,362.47
0.0001
9.40
78,362.42
0.0484
3,795.88
78,362.41
0.0115
898.82
78,362.40
0.0001
6.27
78,362.25
0.0001
7.84
78,362.21
1.0730
84,081.87
78,362.20
0.0003
20.37
78,362.17
1.2224
95,790.70
78,362.15
1.2923
101,264.27
78,362.14
1.1756
92,119.40
78,362.00
0.0012
94.03
78,361.86
0.0080
626.89
78,360.73
0.0001
5.49
78,360.56
0.4784
37,486.12
78,360.27
0.0001
5.49
78,360.00
0.0013
99.52
78,359.76
0.0001
6.27
78,359.23
0.0001
6.27
78,359.04
0.0001
6.27
78,358.51
0.1955
15,319.87
78,358.49
0.0008
65.04
78,358.26
0.0320
2,507.46
78,358.12
0.0001
5.49
78,358.00
0.0012
94.03
78,357.90
0.0003
21.16
78,357.89
0.0009
72.09
78,357.78
0.0066
517.16
78,357.34
0.0011
87.76
78,357.28
0.0001
5.49
78,356.45
0.0484
3,795.59
78,356.25
0.0380
2,977.54
78,356.14
0.0001
5.48
78,356.06
0.0001
6.27
78,356.00
0.0115
899.53
78,355.99
1.4948
117,128.10
78,355.75
1.0199
79,911.11
78,355.22
0.0064
499.91
78,354.40
0.0001
7.84
78,354.18
0.7707
60,390.70
78,354.01
0.0001
5.48
78,354.00
0.0012
94.02
78,353.83
0.0001
5.48
78,353.30
0.0800
6,268.26
78,352.89
0.0001
6.27
78,352.81
1.2224
95,779.26
78,352.72
0.0300
2,350.58
78,352.60
0.4784
37,486.23
78,352.21
0.1938
15,180.74
78,352.20
0.0001
6.27
78,352.02
0.0001
6.27
78,352.01
0.2724
21,343.87
78,352.00
0.0012
94.02
78,351.66
0.0108
842.28
78,351.64
0.0001
7.84
78,351.00
0.0055
430.15
78,350.98
0.0027
214.68
78,350.97
0.0083
647.18
78,350.54
0.0008
65.03
78,350.38
0.0001
5.48
78,350.10
0.0001
5.48
78,350.00
0.0012
94.02
78,349.72
0.0001
6.27
78,349.67
0.0003
21.15
78,349.62
1.2224
95,775.36
78,349.42
1.0199
79,904.66
78,349.41
1.3266
103,934.41
78,348.00
0.0012
94.02
78,347.01
0.0484
3,795.13
78,346.94
0.0001
5.48
78,346.85
0.0001
5.48
78,346.68
0.0212
1,660.95
78,346.56
0.0185
1,450.19
78,346.55
0.0002
14.10
78,346.00
0.0012
94.02
78,345.61
0.2724
21,342.13
78,345.60
0.0966
7,567.40
78,345.36
0.0001
6.27
78,344.99
0.0804
6,302.07
78,344.61
0.0001
5.48
78,344.39
0.1935
15,159.64
78,344.28
0.0001
6.27
78,344.00
0.0012
94.01
78,343.81
0.4785
37,485.95
78,343.49
0.0001
5.48
78,343.38
0.0001
6.27
78,343.32
1.2224
95,767.66
78,343.14
0.0841
6,587.09
78,343.10
1.0199
79,898.21
78,343.08
0.9543
74,763.58
78,342.59
0.4602
36,051.69
78,342.50
0.0001
5.48
78,342.00
0.0012
94.01
78,341.94
0.0484
3,794.88
78,340.93
0.0640
5,010.69
78,340.51
0.0003
21.15
78,340.32
0.0116
906.40
78,340.21
0.0001
6.27
78,340.04
0.0001
5.48
78,340.00
0.0012
94.01
78,339.99
0.1180
9,243.34
78,339.95
0.2724
21,340.59
78,339.39
0.0005
40.74
78,338.99
0.0001
9.40
78,338.85
0.0027
214.65
78,338.70
0.0001
7.83
78,338.66
0.1000
7,829.95
78,338.52
0.0001
6.27
78,338.48
0.1670
13,080.18
78,338.24
0.0064
499.80
78,338.00
0.0012
94.01
78,337.78
0.0340
2,663.48
78,337.20
0.1184
9,271.99
78,337.07
0.0132
1,034.83
78,337.04
0.0001
6.27
78,336.99
0.4594
35,986.45
78,336.95
0.0116
904.79
78,336.64
0.0380
2,976.79
78,336.59
0.0001
5.48
78,336.55
0.3515
27,534.51
78,336.54
0.0002
11.75
78,336.53
1.0199
79,891.51
78,336.30
0.0042
332.15
78,336.23
0.0340
2,663.43
78,336.16
0.0004
31.33
78,336.11
0.0043
336.85
78,336.00
0.0012
94.00
78,335.99
0.2724
21,339.51
78,335.96
1.2224
95,758.66
78,335.92
0.9308
72,912.72
78,335.84
0.0240
1,880.06
78,335.80
0.0037
286.71
78,335.54
0.0340
2,663.41
78,335.53
0.0380
2,976.75
78,335.45
0.0260
2,036.72
78,335.43
0.0240
1,880.05
78,335.42
0.0200
1,566.71
78,335.22
0.0062
488.81
78,335.16
0.0043
339.97
78,335.06
0.0240
1,880.04
78,334.80
0.0018
143.35
78,334.75
0.0380
2,976.72
78,334.73
0.0300
2,350.04
78,334.65
0.0008
65.02
78,334.17
0.0002
14.88
78,334.00
0.0012
94.00
78,333.87
0.0001
6.27
78,333.15
0.0001
5.48
78,332.98
0.0001
5.48
78,332.67
1.2224
95,754.64
78,332.53
0.0003
21.15
78,332.00
0.0012
94.00
78,331.68
0.0001
6.27
78,331.40
0.3158
24,738.62
78,331.28
0.4594
35,986.17
78,330.85
0.4595
35,994.59
78,330.77
0.0001
5.48
78,330.70
0.0001
6.27
78,330.25
0.0484
3,794.32
78,330.00
0.0013
99.48
78,329.97
1.0199
79,884.82
78,329.96
0.7567
59,274.63
78,329.95
0.2724
21,337.86
78,329.70
0.0001
5.48
78,328.81
0.0001
5.48
78,328.80
0.0001
6.27
78,328.77
0.0300
2,349.86
78,328.43
1.2224
95,749.46
78,328.35
0.0250
1,958.99
78,328.16
0.9647
75,565.53
78,328.00
0.0012
93.99
78,327.53
0.0001
6.27
78,327.40
0.0800
6,266.19
78,326.78
0.1935
15,156.23
78,326.70
0.0034
263.96
78,326.43
0.0020
156.65
78,326.26
0.0001
5.48
78,326.01
0.6205
48,598.16
78,326.00
0.0012
93.99
78,325.94
0.2724
21,336.77
78,325.79
0.0001
5.48
78,325.60
0.0001
5.48
78,325.21
1.2224
95,745.52
78,324.96
0.4595
35,986.40
78,324.84
0.0001
6.27
78,324.36
0.0001
6.27
78,324.35
0.0281
2,203.26
78,324.22
0.0003
21.15
78,324.00
0.0012
93.99
78,323.90
0.0004
32.90
78,323.64
1.0199
79,878.36
78,323.56
0.0030
234.97
78,323.20
0.0039
302.33
78,323.00
0.0001
7.83
78,322.81
0.0001
5.48
78,322.77
0.0484
3,793.95
78,322.74
0.8840
69,233.39
78,322.12
0.0255
1,998.78
78,322.00
0.0012
93.99
78,321.80
0.0001
5.48
78,321.79
0.0001
5.48
78,321.60
0.0030
234.96
78,321.19
0.0001
6.27
78,321.09
0.2724
21,335.45
78,321.06
0.0001
6.27
78,320.58
0.0037
286.65
78,320.13
0.0255
1,998.73
78,320.00
0.0012
93.98
78,319.79
0.0001
5.48
78,319.65
0.0020
156.64
78,319.64
0.0030
234.96
78,319.55
0.1200
9,398.35
78,319.54
0.0040
313.28
78,319.45
0.0255
1,998.71
78,319.36
0.0001
5.48
78,318.81
0.0019
147.24
78,318.76
0.0128
999.35
78,318.75
0.0008
65.79
78,318.60
0.0018
143.32
78,318.44
0.2172
17,009.20
78,318.26
0.0001
9.40
78,318.02
0.0001
6.27
78,318.00
0.0014
105.73
78,317.87
0.2010
15,745.02
78,317.70
0.0001
7.83
78,317.69
0.0484
3,793.71
78,317.68
0.0030
234.95
78,317.61
0.0001
5.48
78,317.53
0.0012
93.20
78,317.52
1.2224
95,736.12
78,317.41
0.0002
14.88
78,316.45
0.0200
1,566.33
78,316.17
0.0003
21.15
78,316.14
1.0299
80,653.88
78,316.13
0.2724
21,334.10
78,316.00
0.0012
93.98
78,315.92
0.0001
5.48
78,315.72
0.0030
234.95
78,315.50
0.0001
9.40
78,315.15
0.0001
7.83
78,315.13
0.0001
5.48
78,315.00
0.0064
499.65
78,314.85
0.0001
6.27
78,314.80
0.1000
7,831.48
78,314.57
0.0129
1,008.69
78,314.56
0.0028
215.37
78,314.20
0.0001
5.48
78,314.17
1.0201
79,889.07
78,314.16
1.2224
95,732.01
78,314.00
0.0012
93.98
78,313.94
0.1000
7,831.39
78,313.76
0.0030
234.94
78,313.54
0.1000
7,831.35
78,313.32
0.0001
6.27
78,313.13
0.0026
199.70
78,313.10
0.1671
13,087.69
78,313.09
0.0064
499.64
78,312.77
0.0240
1,879.51
78,312.75
0.0013
99.46
78,312.70
0.0001
5.48
78,312.47
0.0001
5.48
78,312.42
0.0004
31.32
78,312.36
0.1000
7,831.24
78,312.07
0.0200
1,566.24
78,312.00
0.0012
93.97
78,311.99
0.2724
21,332.97
78,311.98
0.5106
39,988.45
78,311.80
0.0030
234.94
78,311.71
0.0040
313.25
78,311.68
0.0001
6.26
78,311.16
0.0001
6.26
78,311.02
1.2224
95,728.17
78,310.81
0.1209
9,469.34
78,310.80
0.0008
65.78
78,310.40
0.0001
5.48
78,310.00
0.0012
93.97
78,309.95
1.2769
99,994.76
78,309.94
0.9278
72,652.83
78,309.84
0.0030
234.93
78,309.79
0.0001
5.48
78,309.03
0.0001
5.48
78,308.66
0.0136
1,063.43
78,308.51
0.0001
6.26
78,308.39
0.0019
150.35
78,308.00
0.0012
93.97
78,307.88
0.0030
234.92
78,307.67
0.0001
6.26
78,307.54
0.3160
24,741.27
78,307.53
0.1294
10,134.56
78,307.40
0.0501
3,920.07
78,307.39
0.0002
14.88
78,307.30
0.0001
7.83
78,307.26
0.0320
2,505.83
78,307.02
0.0484
3,793.19
78,306.82
0.0001
5.48
78,306.81
0.0012
93.97
78,306.61
0.0129
1,007.02
78,306.60
0.0501
3,920.81
78,306.56
1.2224
95,722.72
78,306.52
0.0001
10.18
78,306.51
1.0199
79,860.89
78,306.43
0.0340
2,662.42
78,306.37
0.0340
2,662.42
78,306.32
0.1750
13,703.61
78,306.11
0.1750
13,703.57
78,306.06
0.0003
21.14
78,306.05
0.1990
15,582.90
78,306.00
0.1762
13,797.52
78,305.97
0.1750
13,703.54
78,305.95
1.0642
83,334.76
78,305.93
0.2724
21,331.32
78,305.92
0.0030
234.92
78,305.78
0.0096
749.39
78,305.58
0.0002
11.75
78,305.39
0.0040
313.22
78,305.38
0.0037
286.60
78,305.37
0.0064
499.59
78,305.34
0.0001
6.26
78,304.78
0.0001
5.48
78,304.32
0.0001
6.26
78,304.02
0.0240
1,879.30
78,304.01
0.0200
1,566.08
78,304.00
0.0012
93.96
78,303.96
0.0030
234.91
78,303.79
0.0260
2,035.90
78,303.58
0.0639
4,999.68
78,303.01
0.0300
2,349.09
78,302.91
0.0001
5.48
78,302.85
0.0008
65.77
78,302.80
0.0001
5.48
78,302.44
0.0127
992.09
78,302.43
0.0110
863.68
78,302.41
0.0028
215.33
78,302.40
0.0018
143.29
78,302.17
0.0001
6.26
78,302.13
0.0001
5.48
78,302.09
1.2224
95,717.26
78,302.08
0.5726
44,835.77
78,302.00
0.0042
328.87
78,301.77
0.0380
2,975.47
78,301.62
0.0639
4,999.56
78,300.96
0.0072
561.42
78,300.95
0.0064
499.56
78,300.77
0.0001
5.48
78,300.04
0.0030
234.90
78,300.00
0.0014
108.84
78,299.99
0.0064
499.55
78,299.67
0.0383
2,999.66
78,299.50
0.1289
10,092.81
78,299.45
0.0001
7.83
78,299.14
0.0340
2,662.17
78,299.13
0.0380
2,975.37
78,299.00
0.0002
11.74
78,298.94
0.0070
549.66
78,298.82
0.0030
234.90
78,298.81
1.2224
95,713.25
78,298.80
1.0199
79,853.03
78,298.78
0.2724
21,329.37
78,298.77
1.0059
78,760.73
78,298.69
0.0001
5.48
78,298.35
0.0380
2,975.34
78,298.30
0.0128
999.09
78,298.23
0.0300
2,348.95
78,298.19
0.0003
21.14
78,298.16
0.0001
5.48
78,298.08
0.0030
234.89
78,298.00
0.0012
93.96
78,297.84
0.0129
1,006.13
78,297.41
0.0005
37.58
78,297.15
0.0005
37.58
78,296.13
0.0071
558.25
78,296.12
0.0060
469.78
78,296.11
0.0026
199.66
78,296.00
0.0012
93.96
78,295.97
0.0019
147.98
78,295.83
0.0001
6.26
78,295.39
0.0001
5.48
78,295.27
0.1935
15,150.13
78,295.24
0.0001
5.48
78,295.20
0.0001
5.48
78,294.90
0.0008
65.77
78,294.77
0.0017
132.32
78,294.68
0.1273
9,970.04
78,294.16
0.0030
234.88
78,294.15
0.1096
8,581.82
78,294.00
0.0004
31.32
78,293.71
0.0069
536.31
78,292.66
0.0001
6.26
78,292.61
0.0096
750.04
78,292.18
0.0030
234.88
78,292.17
0.0128
1,000.57
78,292.14
0.0392
3,069.05
78,292.13
0.0001
5.48
78,291.80
0.0001
5.48
78,291.40
0.0001
5.48
78,290.99
0.0079
616.93
78,290.98
0.0001
10.96
78,290.96
0.0001
10.96
78,290.51
0.0001
10.96
78,290.28
0.0001
5.48
78,290.16
0.0003
21.14
78,290.01
0.0001
5.48
78,290.00
0.0002
14.88
78,288.66
0.0691
5,411.31
78,288.65
0.0001
10.96
78,288.63
0.0052
410.23
78,288.62
0.0001
5.48
78,288.38
0.0065
506.53
78,288.17
0.0001
10.96
78,288.13
0.0001
5.48
78,288.01
0.0001
5.48
78,287.86
0.0001
5.48
78,287.60
0.0001
5.48
78,287.50
0.0502
3,930.82
78,287.49
0.0397
3,108.01
78,287.48
0.0001
10.96
78,287.45
0.0510
3,991.09
78,287.44
1.0772
84,334.36
78,295.20
78,287.43
1.1801
92,386.21
78,287.42
0.0005
40.71
78,286.32
0.0030
234.86
78,286.29
0.0001
5.48
78,286.05
0.0001
10.96
78,286.04
0.0297
2,325.10
78,286.03
0.0691
5,411.13
78,285.51
0.0001
5.48
78,284.73
0.0001
5.48
78,284.36
0.0030
234.85
78,284.34
0.0003
26.62
78,284.02
0.0001
5.48
78,284.00
0.0012
93.94
78,283.81
0.0001
5.48
78,283.80
0.0002
11.74
78,283.51
0.0073
567.56
78,283.16
0.0065
510.41
78,283.15
0.0001
6.26
78,282.92
0.0004
31.31
78,282.72
0.0070
548.76
78,282.40
0.0030
234.85
78,282.36
0.0001
6.26
78,282.04
0.0001
10.96
78,282.03
0.3743
29,297.05
78,282.02
0.0001
5.48
78,282.00
0.0013
99.42
78,281.92
0.0001
5.48
78,281.60
0.0001
5.48
78,281.48
0.0001
5.48
78,281.01
1.2226
95,702.45
78,280.97
0.0128
998.08
78,280.95
0.0016
122.90
78,280.81
0.0013
100.20
78,280.64
0.0004
31.31
78,280.44
0.0030
234.84
78,280.31
0.0973
7,614.33
78,280.00
0.0042
330.34
78,279.98
0.0001
6.26
78,279.85
0.0484
3,791.88
78,279.73
0.0001
7.83
78,279.62
0.0069
542.48
78,279.54
0.0030
234.84
78,279.00
0.0008
65.75
78,278.88
0.0001
10.96
78,278.48
0.0030
234.84
78,278.34
0.1000
7,827.83
78,278.12
0.0028
215.26
78,278.03
0.0001
5.48
78,278.01
0.5802
45,416.90
78,278.00
0.0012
93.93
78,277.98
0.0004
31.31
78,277.57
0.0071
555.77
78,277.51
1.2224
95,687.21
78,276.96
0.0001
6.26
78,276.85
0.0124
973.76
78,276.81
0.0001
6.26
78,276.53
0.0064
499.40
78,276.52
0.0030
234.83
78,276.51
0.1935
15,146.50
78,276.49
0.0003
26.61
78,276.34
0.0001
6.26
78,276.20
0.0213
1,664.93
78,276.00
0.0012
93.93
78,275.76
0.1000
7,827.58
78,275.54
0.0253
1,978.02
78,275.36
0.0383
2,999.51
78,275.33
0.0001
5.48
78,275.00
0.0001
5.48
78,274.99
0.0037
286.49
78,274.70
0.0001
5.48
78,274.64
0.3743
29,298.98
78,274.63
0.1000
7,827.46
78,274.62
0.0001
6.26
78,274.56
0.0030
234.82
78,274.21
0.0128
998.78
78,274.08
0.0069
537.74
78,274.07
0.0001
5.48
78,274.04
1.1436
89,517.32
78,274.01
1.2224
95,682.93
78,274.00
0.0012
93.93
78,273.94
0.0040
313.10
78,273.89
0.1000
7,827.39
78,273.86
0.0003
19.57
78,273.64
0.0001
6.26
78,273.45
0.0001
5.48
78,273.40
0.0639
4,999.32
78,273.37
0.0482
3,773.56
78,273.03
0.0001
5.48
78,272.98
0.0012
93.93
78,272.72
0.0006
49.31
78,272.70
0.0200
1,565.45
78,272.68
0.0001
5.48
78,272.66
0.0020
156.55
78,272.62
0.0126
983.89
78,272.60
0.0056
436.76
78,272.59
0.0200
1,565.45
78,272.54
0.0484
3,791.52
78,272.53
0.0002
15.65
78,272.40
0.0001
5.48
78,272.15
0.0011
82.19
78,272.00
0.0012
93.93
78,271.44
0.0639
4,999.98
78,271.23
0.0017
136.19
78,271.14
0.0001
5.48
78,271.06
0.0008
65.75
78,270.90
0.0002
14.87
78,270.80
0.0064
499.37
78,270.79
1.2768
99,936.93
78,270.78
0.2724
21,321.74
78,270.77
1.2224
95,678.97
78,270.75
1.0436
81,685.70
78,270.70
0.0200
1,565.41
78,270.67
0.0001
10.18
78,270.64
0.0030
234.81
78,270.63
0.0001
5.48
78,270.55
0.0300
2,348.12
78,270.53
0.2570
20,118.66
78,270.47
0.0001
6.26
78,270.35
0.0200
1,565.41
78,270.34
0.0001
5.48
78,270.12
0.0001
6.26
78,270.03
0.0018
143.23
78,270.00
0.0018
138.54
78,269.46
0.0200
1,565.39
78,268.97
0.0001
5.48
78,268.68
0.0060
469.61
78,268.61
0.0200
1,565.37
78,268.60
0.0001
10.96
78,268.51
0.0001
9.39
78,268.50
0.0001
7.83
78,268.42
0.0003
21.13
78,268.35
0.0001
5.48
78,268.30
0.0010
78.27
78,268.24
0.0001
10.17
78,268.00
0.0012
93.92
78,267.95
0.5107
39,967.53
78,267.92
0.0240
1,878.43
78,267.70
0.0001
5.48
78,267.50
0.0383
3,000.78
78,267.30
0.0001
6.26
78,267.23
0.0200
1,565.34
78,267.17
0.0001
5.48
78,267.16
0.0040
313.07
78,266.94
0.0064
499.34
78,266.88
0.0002
15.65
78,266.87
0.0200
1,565.34
78,266.83
0.0200
1,565.34
78,266.72
0.0030
234.80
78,266.66
0.0015
117.40
78,266.44
0.0200
1,565.33
78,266.38
0.0131
1,024.51
78,266.20
0.0001
9.39
78,266.15
0.0001
7.83
78,266.02
0.0001
5.48
78,266.00
0.0012
93.92
78,265.98
0.0028
215.23
78,265.96
0.0200
1,565.32
78,265.69
0.0019
147.14
78,265.65
0.0019
150.27
78,265.25
0.8126
63,599.12
78,265.24
1.2224
95,672.21
78,265.23
0.3957
30,966.42
78,264.95
1.0203
79,849.82
78,264.80
0.0001
5.48
78,264.79
0.0128
999.44
78,264.76
0.0030
234.79
78,264.73
0.0092
722.38
78,264.62
0.0001
7.83
78,264.29
0.0010
76.70
78,264.28
0.0003
23.48
78,264.26
0.0001
5.48
78,264.13
0.0001
6.26
78,264.00
0.0012
93.92
78,263.79
0.0020
156.53
78,263.64
0.0013
100.96
78,263.36
0.0020
156.53
78,263.33
0.0200
1,565.27
78,263.28
0.0001
6.26
78,263.27
0.0012
94.70
78,263.11
0.0008
65.74
78,263.08
0.0001
5.48
78,262.98
0.0255
1,997.27
78,262.80
0.0032
249.66
78,262.76
0.0001
7.83
78,262.57
0.2724
21,319.51
78,262.55
0.1200
9,391.51
78,262.39
0.0004
28.96
78,262.18
0.0400
3,130.49
78,262.11
0.0013
99.39
78,262.00
0.0012
93.91
78,261.88
1.2224
95,668.10
78,261.74
0.0004
31.30
78,261.67
0.1935
15,143.63
78,261.12
0.0001
5.48
78,261.00
0.0001
5.48
78,260.96
0.0001
6.26
78,260.84
0.0030
234.78
78,260.81
0.0001
5.48
78,260.70
0.0484
3,790.95
78,260.51
0.0003
21.13
78,260.47
0.0013
98.61
78,260.00
0.0017
133.04
78,259.91
0.0800
6,260.79
78,259.79
0.0037
286.43
78,259.32
0.0001
10.17
78,259.16
0.0001
5.48
78,259.14
0.0001
6.26
78,258.88
0.0030
234.78
78,258.66
0.0131
1,024.41
78,258.64
1.0139
79,344.09
78,258.63
0.9656
75,565.75
78,258.29
0.0040
313.03
78,258.00
0.0012
93.91
78,257.93
0.4598
35,986.13
78,257.81
1.2923
101,129.44
78,257.79
0.0002
11.74
78,257.77
1.2224
95,663.08
78,257.64
0.0001
5.48
78,257.62
0.0013
99.39
78,257.55
0.0010
79.82
78,257.50
0.0005
39.91
78,257.28
0.0018
138.52
78,257.20
0.0001
5.48
78,256.93
0.0004
28.96
78,256.92
0.0036
282.51
78,256.82
0.0006
49.30
78,256.71
0.0001
7.83
78,256.60
0.0001
5.48
78,256.45
0.0003
22.69
78,256.44
0.0001
6.26
78,256.11
0.0128
998.55
78,256.03
0.0001
9.39
78,256.00
0.0012
93.91
78,255.43
0.0255
1,997.08
78,255.16
0.0008
65.73
78,255.13
0.0066
516.48
78,254.77
0.0004
31.30
78,254.64
0.0001
5.48
78,254.62
0.0001
6.26
78,254.59
0.0001
10.17
78,254.22
0.0043
334.93
78,254.19
0.0002
14.87
78,254.15
0.0013
97.82
78,254.14
0.0006
48.52
78,254.00
0.0012
93.90
78,253.99
0.0226
1,767.76
78,253.93
0.0001
5.48
78,253.83
0.0046
358.40
78,253.82
0.1935
15,142.11
78,253.63
0.0876
6,852.67
78,253.60
0.0001
10.96
78,253.40
0.0001
5.48
78,253.01
0.0001
10.17
78,252.72
0.0212
1,658.96
78,252.66
0.0001
5.48
78,252.60
0.0050
392.05
78,252.19
0.0002
18.78
78,252.18
0.0240
1,878.05
78,252.07
0.0003
21.13
78,252.00
0.0012
93.90
78,251.91
0.0002
14.87
78,251.80
0.0001
9.39
78,251.72
0.0124
967.19
78,251.58
0.0002
16.43
78,251.45
0.0001
6.26
78,251.40
0.0001
6.26
78,251.33
0.0001
5.48
78,250.74
0.2724
21,316.28
78,250.73
0.8351
65,350.31
78,250.66
0.0001
5.48
78,250.48
0.0001
5.48
78,250.00
0.1109
8,677.93
78,249.99
0.0020
152.59
78,249.90
0.0007
51.64
78,249.80
0.0200
1,565.00
78,249.60
0.0002
11.74
78,249.59
0.0255
1,996.93
78,249.48
0.4599
35,986.15
78,249.45
0.0280
2,188.64
78,249.11
0.0001
5.48
78,249.00
0.0200
1,564.98
78,248.80
0.0001
7.82
78,248.72
0.0001
7.82
78,248.68
0.0001
5.48
78,248.37
1.2224
95,651.59
78,248.28
0.0001
6.26
78,248.08
0.0012
93.12
78,248.01
0.3128
24,474.41
78,248.00
0.0012
93.90
78,247.63
1.0199
79,800.85
78,247.22
0.0002
16.43
78,247.21
0.0008
65.73
78,247.19
0.0022
172.14
78,247.05
0.0001
6.26
78,247.03
0.0200
1,564.94
78,246.75
0.0003
21.13
78,246.72
0.0010
80.59
78,246.63
0.0200
1,564.93
78,246.60
0.0440
3,442.85
78,246.45
0.0001
7.82
78,246.37
0.3921
30,676.49
78,246.25
0.0200
1,564.93
78,246.10
0.0165
1,293.41
78,246.05
0.0001
5.48
78,246.01
0.2724
21,315.00
78,246.00
0.0012
93.90
78,245.98
0.1935
15,140.60
78,245.73
0.0083
646.31
78,245.60
0.0001
8.61
78,245.56
0.0010
78.25
78,245.11
0.0001
6.26
78,245.02
0.0001
9.39
78,244.92
0.0032
248.82
78,244.91
0.0800
6,259.59
78,244.89
0.0001
5.48
78,244.73
0.0001
10.95
78,244.59
0.0037
286.38
78,244.44
0.0001
6.26
78,244.40
0.0001
9.39
78,244.30
0.0001
10.95
78,244.22
0.0003
21.13
78,244.21
0.0002
18.78
78,244.05
0.4599
35,986.79
78,244.00
0.0012
93.89
78,243.89
0.0002
18.78
78,243.81
0.0001
5.48
78,243.66
0.0001
6.26
78,243.60
0.0001
5.48
78,243.55
0.1744
13,644.11
78,243.07
0.0009
71.20
78,242.88
0.1897
14,841.11
78,242.85
0.0004
28.17
78,242.76
0.0001
6.26
78,242.72
0.0383
2,999.83
78,242.70
0.0009
67.29
78,242.30
0.0002
14.87
78,242.08
0.0002
15.65
78,242.01
0.0032
248.81
78,242.00
0.0013
99.37
78,241.94
0.0001
6.26
78,241.69
0.0028
215.16
78,241.33
0.0001
7.82
78,241.15
0.3159
24,719.51
78,240.97
0.0066
516.39
78,240.89
0.0001
7.82
78,240.70
0.0002
14.87
78,240.48
0.0002
11.74
78,240.16
0.0001
5.48
78,240.00
0.0386
3,018.50
78,239.98
0.0001
5.48
78,239.97
0.0001
7.82
78,239.45
0.0768
6,008.79
78,239.27
0.0008
65.72
78,239.24
0.0001
7.82
78,238.95
0.4600
35,986.79
78,238.91
0.9885
77,338.38
78,238.90
1.0199
79,791.94
78,238.86
0.0001
5.48
78,238.77
0.0001
6.26
78,238.63
0.0008
58.68
78,238.59
0.2728
21,341.14
78,238.58
0.0639
4,999.45
78,238.14
0.1935
15,139.08
78,238.00
0.0012
93.89
78,237.99
0.0200
1,564.76
78,237.64
0.0018
143.17
78,237.11
0.0001
7.82
78,236.87
0.0005
39.90
78,236.82
0.0043
339.55
78,236.81
0.0062
488.20
78,236.71
0.0001
5.48
78,236.69
0.0001
10.17
78,236.58
1.2224
95,637.18
78,236.50
0.0001
5.48
78,236.47
0.0066
516.36
78,236.30
0.0003
21.12
78,236.00
0.0012
93.88
78,235.92
0.0002
12.52
78,235.91
0.0001
7.82
78,235.89
0.0200
1,564.72
78,235.63
0.4791
37,485.82
78,235.60
0.0001
6.26
78,235.47
0.0005
39.90
78,235.29
0.0015
113.44
78,235.23
0.0001
7.82
78,235.13
0.0200
1,564.70
78,234.58
0.0018
138.48
78,234.54
0.0012
97.01
78,234.22
0.0001
6.26
78,234.11
0.2944
23,028.99
78,234.10
0.2724
21,311.75
78,234.04
0.0115
900.47
78,234.00
0.0012
93.88
78,233.99
0.4600
35,986.07
78,233.68
0.0200
1,564.67
78,233.65
0.0001
7.82
78,233.48
0.0001
5.48
78,233.33
0.0002
18.78
78,233.27
0.0001
5.48
78,233.02
0.0001
5.48
78,232.98
0.0002
15.65
78,232.83
0.0001
5.48
78,232.57
0.0240
1,877.58
78,232.45
0.0001
7.82
78,232.43
0.0001
6.26
78,232.32
0.0200
1,564.65
78,232.27
0.0001
5.48
78,232.14
0.0003
21.90
78,232.00
0.0012
93.88
78,231.91
0.0064
499.90
78,231.81
0.1744
13,642.06
78,231.76
0.0001
7.04
78,231.35
0.0200
1,564.63
78,231.32
0.0008
65.71
78,231.16
0.0001
6.26
78,231.02
0.0001
5.48
78,230.76
0.0065
505.37
78,230.69
0.0002
17.21
78,230.64
0.0001
7.82
78,230.32
0.8888
69,531.11
78,230.31
1.2224
95,629.51
78,230.30
0.1935
15,137.56
78,230.28
0.0200
1,564.61
78,230.19
0.0200
1,564.60
78,230.02
1.0199
79,782.89
78,230.00
0.5020
39,272.24
78,229.83
0.0001
5.48
78,229.65
0.0001
5.48
78,229.54
0.0028
215.13
78,229.46
0.0064
499.89
78,229.44
0.0200
1,564.59
78,229.40
0.0200
1,564.59
78,229.38
0.0037
286.32
78,229.26
0.0001
6.26
78,229.24
0.0213
1,667.85
78,229.08
0.0001
6.26
78,229.02
0.0001
5.48
78,228.57
0.0038
298.83
78,228.34
0.2724
21,310.18
78,228.32
0.0655
5,127.08
78,228.25
0.3159
24,709.18
78,228.21
0.0003
21.12
78,228.18
0.0001
6.26
78,228.00
0.0012
93.87
78,227.78
0.4907
38,387.94
78,227.48
0.0043
332.47
78,227.42
0.0200
1,564.55
78,227.18
0.6527
51,057.32
78,227.17
1.2224
95,625.67
78,227.16
0.0044
341.07
78,227.03
0.0200
1,564.54
78,226.69
0.0017
129.07
78,226.64
0.0264
2,063.62
78,226.59
0.0001
5.48
78,226.54
0.0025
195.57
78,226.39
0.0001
5.48
78,226.38
0.0255
1,997.90
78,226.09
0.0001
6.26
78,226.01
0.0383
2,996.84
78,226.00
0.0012
93.87
78,225.80
0.0003
22.69
78,225.41
0.0001
5.48
78,225.32
0.0001
7.04
78,225.07
0.0001
7.82
78,225.02
0.1737
13,584.56
78,224.43
0.0004
31.29
78,224.40
0.0004
28.16
78,224.24
0.0001
8.60
78,224.17
0.4876
38,139.76
78,224.00
0.0013
101.69
78,223.76
0.1800
14,080.28
78,223.53
0.0001
5.48
78,223.43
0.3277
25,636.95
78,223.37
0.0008
65.71
78,223.28
0.0753
5,889.43
78,223.10
0.0002
14.08
78,222.92
0.0001
6.26
78,222.46
0.1935
15,136.05
78,222.40
0.0001
5.48
78,222.24
0.0001
6.26
78,222.22
0.0001
7.82
78,222.20
0.0001
7.82
78,222.04
0.0002
17.99
78,222.00
0.0012
93.87
78,221.96
0.0005
35.98
78,221.54
0.0001
9.39
78,221.49
0.0001
5.48
78,221.44
0.0019
151.75
78,221.33
0.0013
102.47
78,220.99
0.0001
8.60
78,220.80
0.0036
277.68
78,220.77
0.0006
46.93
78,220.73
0.0384
3,003.68
78,220.56
0.0001
6.26
78,220.44
0.0001
6.26
78,220.32
0.0001
5.48
78,220.08
0.2724
21,307.93
78,220.07
0.1744
13,640.02
78,220.00
0.0018
139.23
78,219.91
0.4792
37,486.11
Recent Trades
Price
Size
Time
78,285.5900
0.0001
01:11:17
78,285.5900
0.0001
01:11:17
78,285.5900
0.0001
01:11:17
78,285.5900
0.0001
01:11:17
78,285.5900
0.0001
01:11:17
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0014
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0006
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0200
01:11:19
78,284.3500
0.0013
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3500
0.0001
01:11:19
78,284.3600
0.0001
01:11:19
78,284.3600
0.0001
01:11:19
78,284.3600
0.0001
01:11:19
78,285.5300
0.0001
01:11:19
78,285.5300
0.0001
01:11:19
78,285.5300
0.0001
01:11:19
78,285.5300
0.0001
01:11:19
78,286.0700
0.0002
01:11:19
78,286.2800
0.0001
01:11:19
78,286.3000
0.0001
01:11:19
78,286.3000
0.0001
01:11:19
78,286.3300
0.0001
01:11:19
78,286.3300
0.0001
01:11:19
78,286.9500
0.0001
01:11:19
78,286.9500
0.0001
01:11:19
78,286.9600
0.0001
01:11:19
78,286.9600
0.0001
01:11:19
78,287.2900
0.0001
01:11:19
78,287.2900
0.0001
01:11:19
78,287.3600
0.0001
01:11:19
78,287.3600
0.0001
01:11:19
78,287.3600
0.0001
01:11:19
78,287.3600
0.0001
01:11:19
78,287.3600
0.0001
01:11:19
78,287.3800
0.0001
01:11:19
78,287.3800
0.0001
01:11:19
78,287.3800
0.0001
01:11:19
78,287.3800
0.0001
01:11:19
78,287.4300
0.0001
01:11:19
78,287.4300
0.0001
01:11:19
78,287.4300
0.0001
01:11:19
78,287.4400
0.0063
01:11:19
78,287.4400
0.0002
01:11:19
78,287.4300
0.0001
01:11:19
78,287.4400
0.0004
01:11:19
78,287.4300
0.2833
01:11:19
78,287.4300
0.1997
01:11:19
78,287.4300
0.1460
01:11:19
78,287.4300
0.1482
01:11:19
78,287.4300
0.1595
01:11:19
78,287.4400
0.0013
01:11:20