English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1164
Open
0.12260000
Low
0.11510000
High
0.12360000
Vol
11,152,368
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.79
26.6200
20.92
0.79
26.9200
21.13
0.78
27.7400
21.72
0.78
17.8600
13.97
0.78
5,220.8900
4,072.29
0.78
634.4400
493.59
0.78
76.7700
59.65
0.78
180.4600
139.86
0.77
137.0700
106.09
0.77
1,040.8400
802.49
0.77
1,577.2900
1,214.51
0.77
7.9600
6.12
0.77
28.5400
21.86
0.76
1,048.2700
799.83
0.76
83.7300
63.63
0.76
69.6800
52.61
0.75
308.2200
232.40
0.75
10,052.9800
7,539.74
0.75
174.0000
129.98
0.74
233.2900
173.57
0.74
64.1400
47.66
0.74
471.8000
349.13
0.74
279.0300
206.20
0.74
26.6200
19.62
0.74
13.6000
10.00
0.73
8.0900
5.92
0.73
136.8600
100.04
0.73
191.6900
139.93
0.73
1,235.7600
898.40
0.73
112.5400
81.59
0.72
62.7700
45.38
0.72
930.7800
670.16
0.72
174.0000
124.76
0.72
1,398.6000
1,000.00
0.71
284.9200
202.29
0.71
18.2500
12.94
0.70
30.0000
21.12
0.70
14,378.9500
10,065.27
0.70
221.4500
154.79
0.70
375.8000
262.31
0.70
36.3600
25.27
0.69
95.2400
66.10
0.69
1,165.4300
804.15
0.69
370.4500
255.24
0.69
494.6400
340.31
0.69
8.0900
5.56
0.69
496.4500
340.56
0.68
1,575.0400
1,071.03
0.68
364.1100
246.50
0.68
16.6400
11.23
0.67
11.0400
7.44
0.67
10.4500
7.02
0.67
8,639.2800
5,788.32
0.67
28.5200
19.02
0.67
12.0100
8.00
0.67
19.7300
13.12
0.66
289.8400
192.16
0.66
64.4400
42.66
0.66
399.9800
263.99
0.66
11.4600
7.55
0.66
29.8000
19.61
0.65
20,070.6900
13,045.95
0.65
36.6900
23.81
0.65
41.9500
27.06
0.64
1,801.5900
1,153.02
0.64
26.6200
17.01
0.64
31.3200
19.98
0.64
378.9200
240.61
0.63
43.5100
27.54
0.63
53.2900
33.63
0.63
74.9500
47.22
0.63
22.2500
13.97
0.62
20.0000
12.48
0.62
10.0000
6.23
0.62
12.8600
8.00
0.62
20,531.5800
12,729.58
0.62
584.2100
361.63
0.62
32.4400
19.98
0.61
2,300.4600
1,410.18
0.61
5,241.3700
3,207.72
0.61
94.3400
57.64
0.61
5,426.4700
3,310.15
0.61
70.1000
42.55
0.61
11.6400
7.04
0.60
34,788.8900
20,873.33
0.60
80.0000
47.92
0.60
4,966.1400
2,969.75
0.60
11.3200
6.75
0.60
3,848.1200
2,289.63
0.59
465.8400
276.71
0.59
38.4100
22.78
0.59
122.1100
72.04
0.59
18.4100
10.81
0.58
56.2300
32.73
0.58
4,212.8200
2,443.44
0.58
42.6900
24.55
0.57
18.4100
10.57
0.57
45.3700
26.00
0.57
34.9400
19.99
0.57
7,222.6600
4,116.92
0.57
18.4100
10.46
0.57
294.2300
166.53
0.56
18.4100
10.33
0.56
484.8900
271.54
0.56
179.0000
100.06
0.56
20.0000
11.16
0.56
1,818.0100
1,012.63
0.56
50.5200
28.04
0.55
3,006.3200
1,653.48
0.55
67.1400
36.86
0.55
18.4100
10.09
0.55
2,232.9400
1,216.95
0.54
147.0500
80.00
0.54
18.4100
9.98
0.54
26.6200
14.40
0.54
429.6300
232.00
0.54
590.6200
317.16
0.54
18.4100
9.87
0.53
59.0400
31.47
0.53
334.8400
177.47
0.53
18.4100
9.74
0.53
37.8400
19.98
0.52
18.4100
9.63
0.52
484.7500
252.07
0.52
18.4100
9.50
0.52
11.6400
5.99
0.51
15.5600
8.00
0.51
3,291.6200
1,678.73
0.51
39.4800
19.98
0.50
18.4100
9.28
0.50
11,236.5100
5,618.26
0.50
115.0500
57.29
0.50
18.4100
9.15
0.49
26.6200
13.12
0.49
18.4100
9.04
0.49
2,596.9900
1,272.53
0.49
80.9500
39.58
0.49
141.0200
68.39
0.48
59.6800
28.89
0.48
22.9100
11.00
0.48
18.4100
8.80
0.47
18.4100
8.69
0.47
18.4100
8.56
0.46
43.2300
19.97
0.46
23.9100
11.00
0.46
18.4100
8.45
0.45
18.4100
8.32
0.45
3,869.4700
1,741.26
0.45
17.1400
7.70
0.45
18.4100
8.21
0.44
702.2900
311.82
0.44
19.3500
8.57
0.44
157.0000
69.08
0.44
66.6100
28.98
0.43
696.1700
302.14
0.43
32.2600
13.97
0.43
153.1600
65.86
0.43
18.4100
7.86
0.43
18.7700
8.00
0.42
17.6400
7.48
0.42
2,834.8500
1,190.64
0.42
51.4900
21.57
0.42
73.2000
30.60
0.42
65.0000
26.98
0.41
18.4100
7.62
0.41
195.9700
80.35
0.41
494.5400
202.27
0.41
18.4100
7.51
0.41
200.0400
81.02
0.40
21.4200
8.65
0.40
18.4100
7.38
0.40
954.2400
381.70
0.40
30.0000
11.97
0.40
25.2000
9.98
0.40
45.0300
17.79
0.39
18.1800
7.14
0.39
159.1300
62.22
0.39
11,621.2400
4,532.28
0.39
18.4100
7.14
0.39
3,333.3000
1,283.32
0.38
57.9100
22.18
0.38
18.4100
7.03
0.38
85.5600
32.60
0.38
2,012.5600
764.77
0.38
530.7600
201.16
0.38
37.2000
14.02
0.38
18.4100
6.92
0.38
124.2100
46.58
0.37
222.3900
83.17
0.37
134.6500
49.82
0.37
18.4100
6.79
0.37
48.5500
17.72
0.36
18.4100
6.68
0.36
1,126.9900
405.72
0.36
637.3100
228.79
0.36
18.4100
6.55
0.35
225.5300
79.84
0.35
1,519.9100
536.53
0.35
17,503.4600
6,126.21
0.35
26.6200
9.21
0.35
144.9200
50.00
0.34
18.4100
6.33
0.34
212.7600
72.76
0.34
11,031.8100
3,761.85
0.34
14,373.5900
4,887.02
0.34
304.5700
103.25
0.34
842.4600
284.75
0.34
18.4100
6.20
0.33
64.0000
21.38
0.33
24.0300
8.00
0.33
30.1200
10.00
0.33
18.4100
6.09
0.33
1,382.3500
456.18
0.33
1,094.8400
359.11
0.33
18.3400
6.00
0.33
5,021.0300
1,631.83
0.32
49.6500
16.09
0.32
27.3600
8.81
0.32
25.0000
8.03
0.32
3,429.9700
1,097.59
0.32
7,954.9100
2,529.66
0.32
70.4900
22.27
0.32
1,282.8300
404.09
0.31
18.4100
5.74
0.31
13,065.4800
4,050.30
0.31
104.5000
32.29
0.31
51.4100
15.68
0.30
24.0000
7.27
0.30
8,432.5200
2,529.76
0.30
18.4100
5.50
0.30
52.2400
15.57
0.30
26.6200
7.91
0.30
2,412.1200
711.58
0.29
18.4100
5.38
0.29
1,378.6100
399.80
0.29
445.4100
128.72
0.29
378.9700
109.14
0.29
17.7700
5.10
0.29
18.4100
5.27
0.29
271.6200
77.41
0.28
26.4300
7.51
0.28
44.1600
12.50
0.28
217.8500
61.00
0.28
17.9300
5.00
0.28
81.9800
22.54
0.27
22.0500
6.00
0.27
219.8900
59.37
0.27
65.2100
17.54
0.27
136.0000
36.04
0.26
27.2700
7.12
0.26
94.5400
24.58
0.26
33.4100
8.55
0.26
30.0000
7.65
0.25
500.0000
127.00
0.25
12,274.4800
3,112.81
0.25
35.2000
8.91
0.25
346.1400
87.23
0.25
27.2700
6.84
0.25
7,730.4200
1,932.61
0.25
1,974.4300
491.44
0.25
411.1900
101.98
0.25
43,476.4600
10,738.69
0.25
3,665.7000
898.10
0.24
6,077.7400
1,482.97
0.24
123.2300
29.94
0.24
187.3700
45.34
0.24
28.5700
6.89
0.24
32,857.6200
7,885.83
0.24
21,417.1500
5,133.69
0.24
49,907.9000
11,927.99
0.24
61.2900
14.63
0.24
878.8000
209.15
0.24
4,527.8200
1,076.26
0.24
1,762.9700
417.82
0.24
122.0000
28.71
0.24
26.4000
6.20
0.23
853.8500
198.95
0.23
334.5500
77.65
0.23
791.0500
183.52
0.23
11,417.6500
2,626.06
0.23
120,000.0000
27,480.00
0.23
32.9600
7.51
0.23
42.9500
9.75
0.23
1,567.6000
354.28
0.23
3,564.4400
802.00
0.22
1,001.6400
224.07
0.22
2,812.3400
627.15
0.22
26.9100
6.00
0.22
764.4400
170.32
0.22
38,047.0200
8,454.05
0.22
3,888.9600
863.35
0.22
25.5100
5.66
0.22
22.7400
5.01
0.22
55,034.4800
12,107.59
0.22
27.3900
6.00
0.22
18,779.1000
4,093.84
0.22
184.4500
40.06
0.22
33.0000
7.10
0.21
30.0000
6.42
0.21
25.4000
5.43
0.21
235.6000
50.18
0.21
3,382.1400
713.63
0.21
60,387.6100
12,681.40
0.21
23.9000
5.01
0.21
914.6400
191.16
0.21
13,040.8100
2,709.88
0.21
257.4600
53.29
0.21
25.0000
5.17
0.21
1,573.4000
322.55
0.20
1,568.6600
319.38
0.20
319.2000
64.80
0.20
53,992.4300
10,798.49
0.20
1,682.6900
336.37
0.20
2,265.2200
452.14
0.20
9,626.4600
1,918.55
0.20
1,242.3400
247.23
0.20
11,179.4100
2,213.52
0.20
35,618.5700
7,031.11
0.20
5,042.1900
993.31
0.20
4,301.0600
843.01
0.20
10,219.2200
1,992.75
0.19
3,096.1700
600.66
0.19
26.3000
5.10
0.19
4,355.0600
842.27
0.19
657.7500
126.95
0.19
421.2000
81.04
0.19
311.8500
59.88
0.19
34,414.0600
6,538.67
0.19
14,404.3300
2,722.42
0.19
4,154.1900
780.99
0.19
31.9400
6.00
0.19
26.7400
5.00
0.19
28.2000
5.27
0.19
1,612.9000
300.00
0.19
4,945.0100
914.83
0.18
134.8600
24.90
0.18
89.1900
16.41
0.18
4,355.0600
793.93
0.18
66.7500
12.15
0.18
123.2300
22.40
0.18
1,898.8800
344.65
0.18
913.6500
165.37
0.18
164.4500
29.75
0.18
13,366.3100
2,405.94
0.18
41.9000
7.50
0.18
322.3700
57.38
0.18
137.5700
24.40
0.18
689.2900
122.00
0.18
12,767.3200
2,255.99
0.18
211.9400
37.43
0.18
60.5300
10.65
0.18
170.9400
30.00
0.18
18,611.6200
3,257.03
0.17
138.9500
24.16
0.17
3,190.2900
551.92
0.17
214,174.2700
36,945.06
0.17
732.5500
126.00
0.17
29.2400
5.00
0.17
140.3200
23.92
0.17
3,266.7700
555.35
0.17
40,684.8200
6,879.80
0.17
445.2000
75.24
0.17
50.0000
8.39
0.17
141.6700
23.69
0.17
29.9500
5.00
0.17
285.4200
47.55
0.17
6,020.8400
1,000.66
0.17
4,600.3900
763.66
0.17
14,323.0400
2,363.30
0.16
143.0900
23.45
0.16
33.5000
5.46
0.16
4,742.9800
768.36
0.16
110.5700
17.87
0.16
144.4900
23.22
0.16
6,659.7800
1,065.56
0.16
964.6800
153.77
0.16
111.7600
17.77
0.16
3,435.0600
545.83
0.16
31.5900
5.00
0.16
780.4500
123.31
0.16
411.0000
64.86
0.16
145.9700
22.99
0.16
40.0000
6.24
0.16
393.4600
61.30
0.16
38.5600
6.00
0.16
1,513.7300
234.63
0.15
147.4300
22.76
0.15
2,468.3500
377.66
0.15
148.8600
22.54
0.15
208.8400
31.53
0.15
5,796.5200
869.48
0.15
3,732.9000
557.70
0.15
1,143.1600
170.33
0.15
150.3600
22.31
0.15
337.8300
50.00
0.15
86.7800
12.76
0.15
41.2000
6.00
0.15
6,361.5700
925.61
0.15
125.8600
18.25
0.14
41.0700
5.91
0.14
2,168.8700
310.15
0.14
153.2900
21.87
0.14
75.7300
10.75
0.14
100.2500
14.14
0.14
12,341.8100
1,727.85
0.14
5,056.5600
707.41
0.14
11,066.3300
1,527.15
0.14
156.4100
21.44
0.14
42.4100
5.81
0.14
770.2300
105.44
0.14
44.2400
6.00
0.14
4,265.5100
575.84
0.13
3,002.2100
404.70
0.13
306.5400
41.23
0.13
7,313.3000
979.98
0.13
1,517.5000
203.04
0.13
37.5600
5.01
0.13
38.2800
5.10
0.13
5,597.9500
744.53
0.13
3,273.1000
434.67
0.13
789.4500
104.21
0.13
250.0900
32.96
0.13
152.2000
20.00
0.13
1,077.4400
141.14
0.13
4,238.1700
551.81
0.13
37,189.0700
4,834.58
0.13
4,460.7600
578.11
0.13
540.5400
70.00
0.13
90.4500
11.70
0.13
15,465.6800
1,999.71
0.13
161.0900
20.81
0.13
1,143.8600
147.56
0.13
47.4000
6.11
0.13
3,760.5700
483.23
0.13
315.7200
40.35
0.13
86.1800
11.01
0.13
313.3000
39.79
0.13
745.5000
94.45
0.13
162.0700
20.50
0.13
159.2300
20.00
0.13
753.3000
94.16
0.12
160.6400
20.05
0.12
162.0700
20.18
0.12
67.9400
8.44
0.12
848.0400
105.24
0.12
354.0000
43.90
0.12
1,250.6500
154.96
0.12
42.4800
5.25
0.12
500.0000
61.75
0.12
212.7500
26.25
0.12
575.9100
70.84
0.12
49.5500
6.09
0.12
42.8300
5.25
0.12
1,963.5800
240.54
0.12
343.6600
42.03
0.12
43.0000
5.25
0.12
397.3300
48.47
0.12
86.1400
10.50
0.12
328.2400
39.78
0.12
116.5100
14.11
0.12
617.0300
74.66
0.12
1,535.3000
185.62
0.12
600.0000
72.30
0.12
6,000.0000
722.40
0.12
21,068.2700
2,534.51
0.12
75,676.2700
9,081.15
0.12
10,500.0000
1,258.95
0.12
459.0900
55.00
0.12
5,661.1100
677.63
0.12
28,780.1800
3,442.11
0.12
30,870.0000
3,688.97
0.12
42,433.3900
5,066.55
0.12
10,500.0000
1,252.65
0.12
12,595.0200
1,500.07
0.12
26,476.2200
3,150.67
0.12
4,500.0000
535.05
0.12
10,500.0000
1,246.35
0.12
27,136.0400
3,218.33
0.12
16,340.0000
1,936.29
0.12
6,437.7500
762.23
0.12
18,682.8500
2,210.18
0.12
4,500.0000
531.90
0.12
30,903.3200
3,646.59
0.12
6,787.8600
800.29
0.12
126,381.1400
14,887.70
0.12
5,016.8900
590.49
0.12
2,350.6000
276.43
0.12
4,665.2900
548.17
0.12
8,380.4700
983.87
0.12
13,948.0100
1,636.10
0.12
7,398.3700
867.09
0.12
9,167.0400
1,073.46
0.12
8,489.3000
993.25
0.12
15,696.8500
1,834.96
0.12
10,796.7100
1,261.06
0.12
14,691.7400
1,714.53
0.12
25,555.5700
2,979.78
0.12
12,962.3600
1,510.11
0.12
6,135.0600
714.12
0.12
6,677.1600
776.55
0.12
0.12
4,500.0000
522.90
0.12
19,662.1800
2,282.78
0.12
26,539.2600
3,078.55
0.12
24,597.0000
2,850.79
0.12
15,083.7100
1,746.69
0.12
8,215.9700
950.59
0.12
20,300.1100
2,346.69
0.12
15,147.4900
1,749.54
0.12
7,820.5500
902.49
0.12
4,674.9800
539.03
0.12
13,990.5300
1,611.71
0.12
9,040.7900
1,040.59
0.12
234,526.2700
26,970.52
0.11
4,674.0600
537.05
0.11
4,673.9100
536.56
0.11
70,715.3100
8,111.05
0.11
4,674.3700
535.68
0.11
9,144.4500
1,047.04
0.11
62,118.4200
7,106.35
0.11
4,620.5200
528.13
0.11
29,623.9400
3,383.05
0.11
6,909.7900
788.41
0.11
6,966.1300
794.14
0.11
4,500.0000
512.10
0.11
6,872.3700
781.39
0.11
4,500.0000
511.20
0.11
8,347.0300
947.39
0.11
4,500.0000
509.85
0.11
104.8800
11.87
0.11
4,500.0000
508.95
0.11
917.6800
103.70
0.11
27,567.6600
3,109.63
0.11
88.8800
10.00
0.11
118.9500
13.35
0.11
5,544.6100
621.55
0.11
5,075.8000
568.49
0.11
265.9500
29.65
0.11
112.2000
12.50
0.11
360.3600
40.00
0.11
98.2800
10.88
0.11
47.5600
5.25
0.11
94.8200
10.45
0.11
95.3800
10.50
0.11
2,971.9400
326.91
0.11
93.4400
10.25
0.11
313.3000
34.15
0.11
73.5900
8.00
0.11
460.8200
50.00
0.11
2,000.0000
216.20
0.11
32,719.3200
3,533.69
0.11
21,766.0300
2,344.20
0.11
58.7300
6.29
0.11
787.8500
84.30
0.11
2,356.2600
250.00
0.11
1,249.6100
132.46
0.11
3,135.7800
329.26
0.10
294.3400
30.85
0.10
416.7200
43.63
0.10
1,749.5600
182.48
0.10
1,609.8600
167.43
0.10
14,634.2600
1,514.65
0.10
115.3500
11.90
0.10
1,185.3100
122.09
0.10
242.4700
24.88
0.10
500.0000
51.05
0.10
1,249.6100
127.46
0.10
49.7000
5.05
0.10
100.0000
10.15
0.10
53.9300
5.45
0.10
2,225.8500
224.81
0.10
1,504.5100
151.81
0.10
4,248.9300
427.02
0.10
26,083.3000
2,608.33
0.10
405.3900
40.50
0.10
806.4200
79.92
0.10
1,878.8700
186.01
0.10
721.0000
71.23
0.10
111.6700
10.95
0.10
1,242.4300
121.76
0.10
657.0400
64.26
0.10
2,951.4100
286.29
0.10
3,542.4500
340.08
0.10
7,115.3400
675.96
0.09
6,095.0200
572.93
0.09
1,570.9800
146.10
0.09
3,056.8400
281.23
0.09
1,976.4100
179.85
0.09
254.1500
22.95
0.09
35,027.7000
3,152.49
0.09
135,507.6900
12,155.04
0.09
78.3400
7.00
0.09
4,968.8300
443.22
0.09
16,708.0500
1,487.02
0.09
173,418.0700
15,399.52
0.09
9,138.5200
804.19
0.09
199,089.7000
17,440.26
0.09
412.5400
36.01
0.09
371.3000
32.30
0.09
216,764.2600
18,750.11
0.09
5,434.3000
467.35
0.09
1,122.4200
95.41
0.08
6,956.1500
584.32
0.08
638.6000
53.00
0.08
7,093.7800
581.69
0.08
81,189.8200
6,576.38
0.08
11,917.8100
953.42
0.08
65.8200
5.20
0.08
769.3500
60.01
0.08
6,883.9800
530.07
0.08
2,675.2100
203.32
0.08
158.1200
12.00
0.08
316.6400
24.00
0.08
554.8900
42.01
0.08
158.7400
12.00
0.08
12,930.9800
969.82
0.07
69,556.2900
5,147.17
0.07
72.5000
5.30
0.07
5,986.1000
431.00
0.07
705.6400
50.10
0.07
18,886.1700
1,322.03
0.07
5,923.2700
414.04
0.07
1,289.2600
89.99
0.07
774.9400
54.01
0.07
2,413.9200
168.01
0.07
1,640.5700
114.02
0.07
1,124.1200
78.01
0.07
779.1000
53.99
0.07
300.0000
20.70
0.07
73.5300
5.00
0.07
5,675.0000
380.23
0.07
1,600.0000
105.60
0.07
1,709.2200
111.10
0.06
100.0000
6.10
0.06
2,580.0700
154.80
0.06
3,005.0000
180.00
0.06
203.7900
11.82
0.06
2,272.0000
129.50
0.06
160,714.2800
9,000.00
0.06
63,751.1300
3,506.31
0.05
10,000.0000
540.00
0.05
28,962.2600
1,535.00
0.05
1,730.7600
90.00
0.05
2,563.7700
130.75
0.05
2,106.3400
105.32
0.05
166.6600
8.00
0.05
170.2100
8.00
0.04
465.0000
20.00
0.04
625.0000
25.00
0.04
401.1600
14.04
0.03
312.5000
10.00
Recent Trades
Price
Size
Time
0.1167
255.4000
06:24:34
0.1167
255.2000
06:24:34
0.1166
151.0000
06:25:43
0.1166
54.1000
06:27:20
0.1167
255.2000
06:27:48
0.1166
4,500.0000
06:28:05
0.1166
450.0000
06:28:05
0.1165
247.4700
06:28:05
0.1167
640.0000
06:28:55
0.1166
450.0000
06:29:18
0.1167
255.2000
06:29:34
0.1166
109.1200
06:30:56
0.1166
146.2800
06:31:00
0.1166
255.2000
06:31:00
0.1166
165.8900
06:31:00
0.1166
89.3100
06:34:49
0.1166
255.2000
06:34:49
0.1166
255.2000
06:34:49
0.1166
255.2000
06:34:49
0.1166
255.2000
06:34:49
0.1166
255.2000
06:34:49
0.1165
789.5000
06:34:49
0.1166
3,859.3400
06:35:15
0.1165
47.3000
06:36:22
0.1166
640.6600
06:36:54
0.1166
575.5000
06:36:54
0.1166
415.1800
06:36:54
0.1165
552.2000
06:37:00
0.1165
105.5000
06:37:01
0.1165
61.1000
06:37:15
0.1165
129.8300
06:37:30
0.1165
365.5700
06:37:30
0.1165
84.4300
06:37:30
0.1165
702.5700
06:38:00
0.1166
4,500.0000
06:38:51
0.1165
85.8700
06:40:07
0.1165
364.1300
06:40:07
0.1165
721.6900
06:41:00
0.1165
846.0800
06:42:00
0.1164
579.4100
06:43:00
0.1164
2,688.8000
06:43:33
0.1164
450.0000
06:43:33
0.1164
450.0000
06:43:33
0.1164
450.0000
06:45:00
0.1164
113.9400
06:45:00
0.1164
702.0100
06:46:00
0.1164
623.2300
06:48:00
0.1164
721.4200
06:49:00
0.1163
255.8000
06:49:41
0.1163
4,500.0000
06:49:41
0.1164
557.2900
06:52:00
0.1166
690.6700
06:53:00
0.1166
255.2000
06:53:11
0.1166
450.0000
06:53:11
0.1165
537.8700
06:55:00
0.1165
255.4000
06:56:52
0.1164
550.8700
06:57:00
0.1165
4,217.0000
06:57:09
0.1165
283.0000
06:57:09
0.1165
359.9000
06:57:09
0.1165
359.9000
06:57:09
0.1165
359.9000
06:57:09
0.1165
450.0000
06:57:09
0.1166
2,404.3000
06:57:09
0.1166
2,095.7000
06:57:09
0.1166
450.0000
06:57:09
0.1166
853.8000
06:57:09
0.1167
890.5000
06:57:09
0.1167
6,046.6500
06:58:22
0.1166
616.0300
06:59:00
0.1167
450.0000
07:00:00
0.1168
255.2000
07:00:00
0.1166
255.4000
07:00:00
0.1166
402.7000
07:00:00
0.1166
255.2000
07:00:57
0.1166
255.2000
07:00:57
0.1166
255.2000
07:00:57
0.1166
255.2000
07:00:57
0.1166
255.2000
07:00:57
0.1166
255.2000
07:00:57
0.1166
255.2000
07:00:57
0.1166
255.2000
07:00:57
0.1166
255.2000
07:00:57
0.1166
255.2000
07:00:57
0.1166
450.0000
07:00:57
0.1165
255.6000
07:01:04
0.1164
4,500.0000
07:01:47
0.1165
52.7300
07:02:21
0.1164
450.0000
07:03:05
0.1164
549.3800
07:04:00
0.1164
786.4000
07:05:00
0.1164
450.0000
07:05:01
0.1164
85.8100
07:05:01
0.1164
743.5200
07:06:00
0.1164
614.1400
07:07:00
0.1164
4,500.0000
07:08:02
0.1164
450.0000
07:08:02
0.1164
257.7300
07:08:08
0.1164
450.0000
07:09:44
0.1164
450.0000
07:09:44