English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,877.27
Open
77439.50000000
Low
77364.25000000
High
79472.82000000
Vol
19,756
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,950.00
0.0728
5,673.20
77,949.72
0.0480
3,741.59
77,949.57
0.0001
7.79
77,949.54
0.0005
38.97
77,949.32
0.7702
60,034.23
77,949.31
0.6184
48,206.97
77,948.94
0.0001
5.46
77,948.85
0.0480
3,741.54
77,948.75
0.0001
6.24
77,948.73
0.0001
7.79
77,948.71
0.0003
24.94
77,948.64
0.0001
6.24
77,948.51
0.0600
4,676.91
77,948.36
0.0001
8.57
77,948.14
0.0032
250.99
77,948.08
0.0001
5.46
77,948.06
0.0212
1,652.50
77,948.00
0.0012
93.54
77,947.97
0.0001
10.13
77,947.40
0.0003
21.83
77,947.28
0.0004
29.62
77,947.25
0.1019
7,945.94
77,947.13
0.0001
6.24
77,947.03
0.0064
500.42
77,946.92
0.0580
4,520.92
77,946.89
1.0033
78,200.22
77,946.88
0.2744
21,387.06
77,946.73
0.0700
5,456.27
77,946.66
0.0001
8.57
77,946.50
0.0001
7.79
77,946.20
0.0001
7.79
77,946.14
0.0400
3,117.85
77,946.07
0.0400
3,117.84
77,946.06
0.0420
3,273.73
77,946.01
0.0003
21.05
77,946.00
0.0012
93.54
77,945.99
0.0620
4,832.65
77,945.90
0.0001
6.24
77,945.63
0.0001
5.46
77,945.60
0.0001
7.79
77,945.58
0.0660
5,144.41
77,945.52
0.0134
1,044.47
77,945.38
0.0022
167.58
77,945.31
0.0300
2,338.36
77,944.65
0.0001
5.46
77,944.44
0.0008
58.46
77,944.07
0.0484
3,775.61
77,944.05
0.0001
7.79
77,944.01
0.6665
51,950.46
77,944.00
0.7729
60,245.26
77,943.96
0.0001
6.24
77,943.90
0.0008
60.02
77,943.64
0.5655
44,079.47
77,943.54
1.0033
78,196.86
77,943.09
0.0001
10.91
77,942.95
0.0043
335.15
77,942.92
0.0001
5.46
77,942.85
0.0001
6.24
77,942.58
0.0007
51.44
77,942.52
0.1935
15,081.88
77,942.44
0.0001
10.91
77,942.35
0.0002
15.59
77,942.00
0.0012
93.53
77,941.87
0.0006
45.21
77,941.86
0.0113
883.08
77,941.80
0.0002
12.47
77,941.77
0.0003
19.49
77,941.75
0.2745
21,391.11
77,941.74
0.0004
32.74
77,941.24
0.0030
236.94
77,941.22
0.0001
5.46
77,941.18
0.0001
9.35
77,941.17
0.0052
404.51
77,940.99
0.0002
18.71
77,940.98
0.0002
13.25
77,940.79
0.0001
6.24
77,940.76
0.0001
6.24
77,940.68
0.5656
44,079.35
77,940.53
0.0006
44.43
77,940.47
0.0002
14.03
77,940.41
0.0001
7.01
77,940.04
0.5778
45,036.87
77,940.00
0.0087
680.42
77,939.85
1.0033
78,193.15
77,939.84
0.0032
250.97
77,939.70
0.0022
167.57
77,939.56
0.0002
16.37
77,939.55
0.0132
1,024.91
77,938.75
0.0005
37.41
77,938.69
0.0001
7.79
77,938.60
0.0007
53.78
77,938.35
0.0001
7.79
77,938.24
0.0001
5.46
77,938.00
0.0013
98.98
77,937.79
0.0001
5.46
77,937.72
0.0809
6,302.04
77,937.71
0.0013
101.32
77,937.67
0.0023
179.26
77,937.62
0.0001
6.24
77,937.52
0.0171
1,331.17
77,937.50
0.7721
60,177.88
77,937.32
0.0129
1,002.27
77,937.24
0.0385
3,001.36
77,937.23
0.0032
249.40
77,937.05
0.0004
29.62
77,936.80
0.0011
86.51
77,936.68
0.0106
829.25
77,936.36
0.6782
52,854.10
77,936.17
0.0460
3,585.06
77,936.08
0.0001
10.13
77,936.00
0.0016
122.36
77,935.94
0.0001
6.23
77,935.69
0.0005
39.75
77,935.65
0.0002
17.15
77,935.51
0.0020
152.75
77,935.49
0.2744
21,383.94
77,935.48
0.0001
5.46
77,935.40
1.0033
78,188.69
77,935.31
0.0340
2,649.80
77,935.04
0.0001
7.79
77,934.96
0.0001
6.23
77,934.63
0.0007
51.44
77,934.51
0.0066
514.37
77,934.50
0.0001
7.79
77,934.45
0.0001
6.23
77,934.36
0.0001
5.46
77,934.30
0.0022
167.56
77,934.06
0.0001
6.23
77,934.00
0.0012
93.52
77,933.99
0.0610
4,750.86
77,933.94
0.0004
32.73
77,933.93
0.0001
6.23
77,933.89
0.0001
6.23
77,933.81
0.0002
11.69
77,933.52
0.0007
55.33
77,933.40
0.4080
31,799.17
77,933.33
0.0046
357.71
77,933.30
0.0001
9.35
77,932.96
0.0003
21.04
77,932.87
0.0001
7.79
77,932.77
0.0001
5.46
77,932.36
0.0043
335.11
77,932.25
1.0033
78,185.53
77,932.12
0.0010
77.93
77,932.04
0.1744
13,589.79
77,932.00
0.0013
101.31
77,931.98
0.0002
17.92
77,931.75
0.0013
102.09
77,931.57
0.0560
4,364.17
77,931.53
0.0032
250.94
77,931.28
0.0001
6.23
77,931.13
1.0465
81,555.71
77,931.12
0.6261
48,788.78
77,930.93
0.0001
5.46
77,930.92
0.0005
39.74
77,930.50
0.0001
7.79
77,930.00
0.0017
132.48
77,929.79
0.0001
5.46
77,929.41
0.0002
11.69
77,929.03
0.0002
12.47
77,928.94
0.0856
6,668.38
77,928.83
0.0480
3,740.58
77,928.81
0.0026
201.84
77,928.67
0.0001
6.23
77,928.57
0.0012
90.40
77,928.52
0.0001
8.57
77,928.12
0.0001
6.23
77,928.11
0.0001
6.23
77,928.00
0.0012
93.51
77,927.80
0.0092
716.16
77,927.64
0.1935
15,079.00
77,927.61
0.0001
5.45
77,927.51
0.0001
5.45
77,927.24
1.0033
78,180.50
77,927.11
0.2744
21,381.64
77,927.02
0.0004
31.17
77,926.94
0.0800
6,234.16
77,926.68
0.0006
45.20
77,926.32
0.0001
6.23
77,926.00
0.0012
93.51
77,925.67
0.0001
5.45
77,925.47
0.2927
22,811.12
77,924.94
0.0001
6.23
77,924.86
0.0043
333.52
77,924.84
0.0088
683.40
77,924.69
0.0212
1,652.00
77,924.65
0.0043
335.08
77,924.63
0.7717
60,136.77
77,924.62
0.8610
67,092.32
77,924.13
0.0113
879.76
77,924.08
0.0001
5.45
77,924.00
0.0012
93.51
77,923.87
0.0003
21.04
77,923.51
0.0001
5.45
77,923.23
0.0054
418.45
77,923.22
0.0002
18.70
77,922.65
0.0001
7.79
77,922.62
0.2744
21,380.41
77,922.50
0.0062
480.78
77,922.32
0.0002
14.81
77,922.02
0.0043
331.95
77,922.00
0.0012
93.51
77,921.88
1.0033
78,175.13
77,921.77
0.0044
341.30
77,921.73
0.0132
1,029.35
77,921.28
0.0001
6.23
77,920.85
0.3900
30,390.69
77,920.68
0.0003
21.82
77,920.65
0.0001
5.45
77,920.35
0.0484
3,774.46
77,920.06
0.0001
5.45
77,920.00
0.0012
93.50
77,919.85
0.1935
15,077.49
77,919.72
0.0480
3,740.15
77,919.61
0.0660
5,142.69
77,919.47
0.0300
2,337.58
77,919.08
0.0600
4,675.14
77,918.73
0.0006
45.19
77,918.60
0.0001
6.23
77,918.58
0.0001
6.23
77,918.25
2.0494
159,682.54
77,918.24
0.8087
63,015.60
77,918.00
0.0012
93.50
77,917.95
0.0026
204.92
77,917.82
0.0001
9.35
77,917.44
0.0001
5.45
77,917.28
0.0700
5,454.21
77,917.22
0.0001
5.45
77,916.93
0.0580
4,519.18
77,916.87
0.0002
14.80
77,916.68
0.0460
3,584.17
77,916.66
0.0400
3,116.67
77,916.62
0.0400
3,116.66
77,916.59
0.0001
7.79
77,916.58
0.0420
3,272.50
77,916.53
0.0620
4,830.82
77,916.05
0.0003
21.04
77,916.00
0.0012
93.50
77,915.82
0.0340
2,649.14
77,915.43
0.0001
6.23
77,915.24
0.0002
18.70
77,914.92
0.0032
250.89
77,914.85
1.0033
78,168.07
77,914.80
0.0001
7.79
77,914.44
0.0001
6.23
77,914.00
0.0012
93.50
77,913.79
0.0001
5.45
77,913.73
0.7705
60,033.31
77,913.71
0.4619
35,986.78
77,913.70
0.5104
39,767.15
77,913.55
0.0001
5.45
77,912.26
0.0001
6.23
77,912.15
0.0022
167.51
77,912.07
0.0560
4,363.08
77,912.00
0.0012
93.49
77,911.97
0.3177
24,754.97
77,911.96
0.7717
60,127.00
77,911.89
0.2744
21,377.46
77,911.49
0.0001
5.45
77,911.39
0.1000
7,791.14
77,911.18
0.0043
335.02
77,911.12
0.0250
1,948.56
77,910.84
0.0001
6.23
77,910.79
0.0006
45.19
77,910.36
0.0001
5.45
77,910.32
0.0257
1,999.96
77,910.05
0.0002
15.58
77,910.00
0.0013
98.95
77,909.89
0.0001
10.13
77,909.23
0.1935
15,075.44
77,909.15
0.0135
1,051.77
77,909.09
0.0001
6.23
77,908.93
1.0033
78,162.13
77,908.92
0.9418
73,373.84
77,908.88
0.4619
35,986.89
77,908.08
0.0001
5.45
77,908.00
0.0012
93.49
77,907.92
0.0003
21.04
77,907.60
0.0002
11.69
77,907.14
0.0800
6,232.57
77,906.95
0.0001
7.79
77,906.94
0.0001
5.45
77,906.61
0.0032
250.86
77,906.53
0.0484
3,773.79
77,906.39
0.0013
99.72
77,906.02
0.0064
499.38
77,906.00
0.0012
93.49
77,905.92
0.0001
6.23
77,905.28
1.0033
78,158.47
77,905.27
0.7717
60,121.83
77,905.25
0.2744
21,375.64
77,905.23
0.9566
74,527.26
77,905.14
0.0004
31.16
77,905.05
0.0261
2,034.88
77,904.84
0.0020
155.81
77,904.20
0.0001
5.45
77,904.06
0.0002
14.80
77,904.00
0.0012
93.48
77,903.90
0.4619
35,986.93
77,903.80
0.0001
5.45
77,903.51
0.0001
5.45
77,903.12
0.0020
155.81
77,903.10
0.0001
6.23
77,902.95
0.0385
3,001.60
77,902.84
0.0006
45.18
77,902.75
0.0001
6.23
77,902.25
0.0257
2,000.53
77,902.00
0.0012
93.48
77,901.99
0.0660
5,137.64
77,901.69
0.0040
311.61
77,901.47
0.1300
10,127.19
77,901.31
0.0212
1,651.51
77,901.27
0.2245
17,488.06
77,901.08
0.0022
167.49
77,900.76
0.0001
6.23
77,900.59
0.0043
334.97
77,900.55
0.0030
233.70
77,900.36
0.0001
5.45
77,900.08
0.0001
5.45
77,900.02
0.0003
21.03
77,900.00
0.6013
46,838.93
77,899.99
1.0033
78,153.16
77,899.97
0.2744
21,374.19
77,899.69
0.3177
24,747.95
77,899.59
0.0200
1,557.99
77,899.58
0.0001
6.23
77,899.10
0.0001
7.79
77,899.01
0.0484
3,773.43
77,898.61
0.0126
981.52
77,898.60
0.0030
233.70
77,898.56
0.4620
35,986.80
77,898.42
0.1935
15,073.34
77,898.39
0.7717
60,116.52
77,898.38
1.2092
94,195.50
77,898.22
0.0065
509.45
77,898.00
0.0012
93.48
77,897.74
0.0001
5.45
77,897.54
0.0048
374.69
77,896.70
0.0019
149.56
77,896.65
0.0031
239.14
77,896.49
0.0200
1,557.93
77,896.45
1.0784
84,002.75
77,896.41
0.0001
6.23
77,896.20
0.0001
5.45
77,896.00
0.0012
93.48
77,895.49
0.0012
91.92
77,895.36
0.0001
6.23
77,895.02
0.0048
373.90
77,894.89
0.0006
45.18
77,894.70
0.0030
233.68
77,894.67
0.0129
1,000.95
77,894.66
0.0064
499.30
77,894.46
0.0001
9.35
77,894.36
0.0020
155.79
77,894.00
0.0012
93.47
77,893.99
0.0001
5.45
77,893.95
0.0889
6,924.77
77,893.92
0.0001
6.23
77,893.90
0.0040
311.58
77,893.79
0.4620
35,986.93
77,893.78
0.5051
39,341.03
77,893.77
0.0564
4,393.21
77,893.76
0.0500
3,894.69
77,893.74
0.2744
21,372.48
77,893.58
0.0161
1,250.97
77,893.24
0.0001
6.23
77,893.23
0.0001
5.45
77,892.75
0.0030
233.68
77,892.63
0.0109
852.15
77,892.40
0.0001
5.45
77,892.11
0.0003
21.03
77,892.06
0.0480
3,738.82
77,892.00
0.0012
93.47
77,891.42
0.0001
5.45
77,891.37
0.0600
4,673.48
77,891.25
0.0001
7.79
77,891.20
0.0480
3,738.78
77,891.13
0.0642
4,999.83
77,891.10
0.7717
60,110.90
77,890.93
0.0001
9.35
77,890.80
0.0030
233.67
77,890.63
0.0199
1,546.91
77,890.62
0.0066
514.08
77,890.07
0.0001
6.23
77,890.00
0.0075
581.06
77,889.99
0.0022
167.46
77,889.80
0.0001
5.45
77,889.79
0.0001
5.45
77,889.58
0.0700
5,452.27
77,889.49
0.4679
36,442.93
77,889.48
0.5587
43,515.29
77,889.24
0.0580
4,517.58
77,889.18
0.0642
4,999.71
77,888.99
0.0460
3,582.89
77,888.97
0.0400
3,115.56
77,888.95
0.0400
3,115.56
77,888.90
0.0420
3,271.33
77,888.85
0.0030
233.67
77,888.84
0.0620
4,829.11
77,888.80
0.0001
5.45
77,888.70
0.1750
13,630.52
77,888.69
0.1750
13,630.52
77,888.60
0.0001
5.45
77,888.37
0.0660
5,140.63
77,888.19
0.0560
4,361.74
77,888.18
0.5135
39,995.58
77,888.17
0.0300
2,336.65
77,888.14
0.0340
2,648.20
77,888.01
0.3659
28,495.33
77,888.00
1.1296
87,981.51
77,887.62
0.0001
6.23
77,887.53
0.1750
13,630.32
77,887.52
0.6880
53,583.50
77,887.35
0.2390
18,615.08
77,887.34
0.0461
3,588.27
77,887.24
0.0385
2,999.44
77,887.08
0.0001
6.23
77,886.94
0.0006
45.17
77,886.90
0.0031
239.89
77,886.68
0.0030
233.66
77,886.67
0.0001
6.23
77,886.59
0.0001
7.01
77,886.49
0.0606
4,720.70
77,886.37
0.0001
5.45
77,886.17
0.0131
1,021.09
77,886.00
0.0012
93.46
77,885.26
0.1295
10,086.92
77,885.25
0.0095
738.35
77,884.95
0.0030
233.65
77,884.92
0.0001
5.45
77,884.84
0.0015
119.16
77,884.80
0.0001
5.45
77,884.61
0.2000
15,576.92
77,884.44
0.1000
7,788.44
77,884.32
0.1000
7,788.43
77,884.26
1.3848
107,851.79
77,884.24
0.1926
14,999.73
77,884.00
0.0012
93.46
77,883.73
0.0001
6.23
77,883.60
0.0003
21.03
77,883.42
0.0322
2,509.40
77,883.40
0.0001
7.79
77,883.32
0.0040
311.53
77,883.00
0.0030
233.65
77,882.94
0.0001
5.45
77,882.93
0.0064
499.23
77,882.00
0.0008
62.31
77,881.70
0.4679
36,438.51
77,881.69
0.0657
5,116.05
77,881.05
0.0030
233.64
77,881.00
0.0001
5.45
77,880.89
0.0001
5.45
77,880.78
0.0127
986.75
77,880.71
1.0784
83,985.78
77,880.56
0.0001
6.23
77,880.25
0.1935
15,069.83
77,880.24
0.4018
31,290.72
77,880.23
0.2744
21,368.78
77,880.00
0.0004
31.15
77,879.88
0.0001
6.23
77,879.52
0.0001
5.45
77,879.16
0.0001
5.45
77,879.10
0.0030
233.64
77,879.08
0.0001
5.45
77,878.89
0.0030
233.64
77,878.84
0.0069
536.59
77,878.83
0.0001
5.45
77,878.82
0.0116
902.62
77,878.15
0.0484
3,772.42
77,877.97
0.0001
5.45
77,877.52
1.0784
83,982.34
77,877.20
0.0001
5.45
77,877.15
0.0030
233.63
77,875.81
0.0003
21.03
77,875.20
0.0030
233.63
77,875.00
0.0038
295.15
77,874.94
0.0071
554.47
77,874.23
0.0906
7,056.96
77,874.21
1.0784
83,978.77
77,874.20
0.7114
55,401.26
77,874.19
0.2745
21,378.02
77,874.17
0.0001
10.90
77,873.40
0.0001
5.45
77,873.25
0.0030
233.62
77,873.11
0.0900
7,010.92
77,873.10
0.0001
5.45
77,872.99
0.0128
996.00
77,872.70
0.0001
5.45
77,872.58
0.0401
3,125.81
77,872.57
0.0001
10.90
77,872.43
0.0001
5.45
77,872.25
0.1274
9,924.04
77,872.24
0.0001
10.90
77,871.93
0.0741
5,768.75
77,871.92
0.0002
16.35
77,871.87
0.0848
6,603.53
77,871.86
0.0001
10.90
77,871.30
0.0030
233.61
77,871.11
0.0001
10.90
77,871.10
1.5782
122,893.83
77,877.27
77,871.09
0.6131
47,741.99
77,871.08
0.0007
51.39
77,871.05
0.0007
51.39
77,870.86
0.0004
31.15
77,870.81
0.0001
6.23
77,870.00
0.0025
193.12
77,869.99
0.0001
7.79
77,869.89
0.0001
10.90
77,869.88
0.1405
10,936.82
77,869.60
0.0001
5.45
77,869.25
0.0001
5.45
77,868.82
0.0043
334.84
77,868.43
0.0004
31.15
77,868.03
0.0001
5.45
77,868.00
0.0064
496.02
77,867.88
0.0001
6.23
77,867.85
0.0022
167.42
77,867.83
0.0030
233.60
77,867.06
0.0001
10.90
77,867.05
0.0131
1,018.50
77,866.56
0.0001
6.23
77,866.33
0.0001
10.90
77,866.32
0.0500
3,893.32
77,866.00
0.0012
93.44
77,865.82
0.0001
5.45
77,865.80
0.0001
5.45
77,865.74
0.0001
9.34
77,865.51
0.0002
17.91
77,865.45
0.0030
233.60
77,865.19
0.0001
5.45
77,865.10
0.0071
555.96
77,865.08
0.0032
251.50
77,865.01
0.0002
14.79
77,864.71
0.0001
6.23
77,864.40
0.0001
6.23
77,864.00
0.0012
93.44
77,863.53
0.1321
10,283.44
77,863.52
0.1326
10,324.70
77,863.50
0.0030
233.59
77,863.10
0.0006
45.16
77,862.64
0.0003
21.02
77,862.49
0.0001
5.45
77,862.40
0.0001
5.45
77,862.18
0.0001
7.79
77,862.04
0.0005
37.37
77,862.01
0.1548
12,055.38
77,862.00
0.0013
98.88
77,861.96
0.0072
562.16
77,861.88
0.0002
17.91
77,861.79
0.0019
145.60
77,861.75
0.0005
36.60
77,861.66
0.0064
499.09
77,861.55
0.0030
233.58
77,861.54
0.0001
6.23
77,861.12
0.0200
1,557.22
77,861.02
0.0200
1,557.22
77,860.93
0.0064
499.09
77,860.30
0.0016
126.13
77,860.23
0.0200
1,557.20
77,860.13
0.0200
1,557.20
77,860.09
0.0200
1,557.20
77,860.01
0.0200
1,557.20
77,860.00
0.0012
93.43
77,859.76
0.0130
1,013.73
77,859.72
0.0001
6.23
77,859.60
0.0030
233.58
77,858.97
0.0001
5.45
77,858.93
0.1330
10,355.24
77,858.92
0.0938
7,302.39
77,858.63
0.0001
5.45
77,858.49
0.0385
2,999.89
77,858.37
0.0001
6.23
77,858.36
0.0200
1,557.17
77,858.24
1.0403
80,997.48
77,858.23
1.0827
84,296.33
77,858.20
0.1936
15,071.01
77,858.14
0.0001
5.45
77,858.00
0.0022
171.29
77,857.65
0.0030
233.57
77,857.52
0.0100
778.58
77,856.92
0.0040
311.43
77,856.84
0.0064
499.06
77,856.83
0.0484
3,771.38
77,856.77
0.0054
418.87
77,856.66
0.0001
6.23
77,856.54
0.0642
4,999.95
77,856.12
0.0257
1,998.57
77,856.01
0.0001
5.45
77,856.00
0.0012
93.43
77,855.80
0.0092
716.27
77,855.70
0.0030
233.57
77,855.62
0.0600
4,671.34
77,855.54
0.0001
5.45
77,855.52
0.0001
6.23
77,855.51
0.0030
233.57
77,855.20
0.0001
6.23
77,855.16
0.0164
1,276.82
77,855.15
0.0006
45.16
77,854.72
1.8504
144,061.60
77,854.60
0.0642
4,999.82
77,854.58
0.0212
1,650.52
77,854.42
0.0800
6,228.35
77,854.40
0.0001
5.45
77,854.37
0.0001
7.79
77,854.00
0.0012
93.42
77,853.99
0.2220
17,280.47
77,853.98
0.2483
19,334.26
77,853.75
0.0030
233.56
77,853.46
0.1000
7,785.35
77,853.45
0.1000
7,785.35
77,853.24
0.0257
2,000.05
77,852.94
0.1000
7,785.29
77,852.88
0.0001
6.23
77,852.59
0.1000
7,785.26
77,852.23
0.0133
1,036.99
77,852.12
0.0001
5.45
77,852.03
0.0001
6.23
77,852.00
0.0012
93.42
77,851.97
0.0128
993.39
77,851.88
0.0385
3,000.41
77,851.80
0.0030
233.56
77,851.24
0.0001
5.45
77,851.07
0.0065
504.47
77,850.84
0.0013
100.43
77,850.60
0.0001
5.45
77,850.43
1.3726
106,859.06
77,850.42
1.2838
99,943.59
77,850.41
0.1935
15,064.05
77,850.00
0.0043
332.42
77,849.85
0.0030
233.55
77,849.60
0.0257
1,998.40
77,849.41
0.0096
749.69
77,849.34
0.0040
311.40
77,849.32
0.0064
499.01
77,849.21
0.0002
14.79
77,848.99
0.0001
5.45
77,848.92
0.0001
6.23
77,848.86
0.0001
6.23
77,848.85
0.0004
33.48
77,848.69
0.0001
5.45
77,848.47
0.0032
251.45
77,848.01
0.0096
749.68
77,848.00
0.0012
93.42
77,847.90
0.0030
233.54
77,847.78
0.5135
39,974.84
77,847.77
1.8501
144,027.72
77,847.73
0.0014
108.99
77,847.64
0.0043
334.74
77,847.63
0.0020
155.70
77,847.50
0.0200
1,556.95
77,847.35
0.0200
1,556.95
77,847.21
0.0006
45.15
77,847.06
0.0200
1,556.94
77,846.80
0.0001
5.45
77,846.67
0.0003
21.02
77,846.56
0.0001
7.78
77,846.48
0.0001
5.45
77,846.26
0.0200
1,556.93
77,846.20
0.7915
61,616.82
77,846.19
0.7712
60,033.42
77,846.04
0.0001
6.23
77,846.00
0.0012
93.42
77,845.95
0.0030
233.54
77,845.70
0.0022
167.37
77,845.69
0.0001
6.23
77,845.27
0.0001
5.45
77,845.20
0.3928
30,573.70
77,844.95
0.0200
1,556.90
77,844.27
0.0001
5.45
77,844.18
0.0130
1,010.42
77,844.08
0.0660
5,133.82
77,844.06
0.2744
21,358.85
77,844.01
0.0010
77.84
77,844.00
1.0075
78,423.94
77,843.97
0.0200
1,556.88
77,843.96
0.0002
14.79
77,843.79
0.0484
3,770.75
77,843.78
0.4623
35,987.18
77,843.65
0.0026
199.28
77,843.63
0.1685
13,119.77
77,843.61
0.2523
19,638.39
77,843.00
0.0001
5.45
77,842.58
0.8676
67,533.11
77,842.55
0.0020
155.69
77,842.52
0.0020
153.35
77,842.29
0.0001
5.45
77,842.27
0.1935
15,062.48
77,842.05
0.0030
233.53
77,842.00
0.0012
93.41
77,841.84
0.0001
5.45
77,841.71
0.0012
91.85
77,841.64
0.0859
6,686.60
77,841.18
0.0001
6.23
77,841.14
0.0040
311.36
77,841.13
0.0020
155.68
77,840.89
0.0387
3,014.00
77,840.33
1.7750
138,165.03
77,840.31
0.1152
8,966.43
77,840.16
0.0032
251.42
77,840.10
0.0030
233.52
77,840.00
0.0034
264.66
77,839.94
0.0200
1,556.80
77,839.45
0.2744
21,357.59
77,839.35
0.0001
6.23
77,839.26
0.0006
45.15
77,839.20
0.0002
11.68
77,839.16
0.4623
35,987.38
77,839.13
0.0001
9.34
77,838.82
0.0003
21.02
77,838.75
0.0001
7.78
77,838.42
0.0001
5.45
77,838.15
0.0030
233.51
77,838.00
0.0012
93.41
77,837.48
0.0001
7.78
77,837.11
0.0001
5.45
77,837.05
0.0043
334.70
77,836.56
0.7957
61,932.99
77,836.55
0.3178
24,739.57
77,836.39
0.0129
1,005.65
77,836.20
0.0030
233.51
77,836.18
0.0001
6.23
77,836.17
0.0002
14.79
77,836.02
0.5663
44,079.32
77,836.00
0.0012
93.40
77,835.40
0.0001
5.45
77,835.38
0.2744
21,356.47
77,835.03
1.0033
78,087.99
77,834.99
0.0001
5.45
77,834.64
0.0001
5.45
77,834.62
0.0022
167.34
77,834.13
0.0484
3,770.29
77,834.00
0.0012
93.40
77,833.99
0.6045
47,049.87
77,833.98
0.7717
60,066.82
77,833.79
0.0100
778.34
77,833.44
0.0001
6.23
77,833.08
0.5663
44,079.21
77,833.01
0.0001
6.23
77,832.72
0.4624
35,986.74
77,832.36
0.0001
6.23
77,832.20
0.0001
5.45
77,832.06
0.0002
15.57
77,832.00
0.0012
93.40
77,831.86
0.0032
251.40
77,831.57
0.0001
5.45
77,831.44
1.0033
78,084.39
77,831.39
0.1935
15,060.37
77,831.31
0.0006
45.14
77,831.23
0.0212
1,650.02
77,831.03
0.0003
21.01
77,830.94
0.0001
7.78
77,830.78
0.0002
14.79
77,830.66
0.0004
31.13
77,830.46
0.0003
23.35
77,830.00
0.0012
93.40
77,829.84
0.0001
6.23
77,829.26
0.0001
5.45
77,829.10
0.1563
12,167.80
77,829.09
0.0758
5,896.33
77,828.95
0.0200
1,556.58
77,828.28
0.4043
31,462.08
77,828.15
0.0001
5.45
77,828.11
0.0200
1,556.56
77,828.00
0.0212
1,649.95
77,827.01
0.7332
57,065.10
77,826.76
0.0200
1,556.54
77,826.67
0.0001
6.23
77,826.46
0.0043
334.65
77,826.08
0.0001
5.45
77,826.02
0.4624
35,986.75
77,826.00
0.0012
93.39
77,825.90
0.2557
19,903.20
77,825.70
0.0001
6.23
77,825.52
0.0001
6.23
77,825.33
0.0550
4,283.51
77,825.25
0.2744
21,353.69
77,824.72
0.0001
5.45
77,824.70
1.0033
78,077.63
77,824.48
0.0200
1,556.49
77,824.37
0.0001
9.34
77,824.00
0.0013
98.84
77,823.70
0.0001
5.45
77,823.63
0.7717
60,058.83
77,823.55
0.0054
418.69
77,823.50
0.0001
6.23
77,823.36
0.0006
45.14
77,823.19
0.0004
31.13
77,823.16
0.0003
21.01
77,823.13
0.0001
7.78
77,822.80
0.2316
18,022.20
77,822.79
0.4624
35,986.81
77,822.71
0.0114
886.40
77,822.66
0.3177
24,725.04
77,822.00
0.0012
93.39
77,821.35
0.0001
5.45
77,821.30
0.0001
5.45
77,821.18
0.1935
15,058.40
77,821.13
0.0200
1,556.42
77,821.00
0.0013
101.17
77,820.77
0.0113
879.37
77,820.36
0.0200
1,556.41
77,820.33
0.0201
1,562.63
77,820.01
0.0002
14.79
77,820.00
0.0013
98.83
77,819.99
0.0004
29.57
77,819.81
0.0092
716.72
77,819.58
0.0200
1,556.39
77,819.38
0.1546
12,030.10
77,819.37
0.0044
339.29
77,819.23
0.0043
333.84
77,819.01
0.0043
334.62
77,818.81
0.5967
46,430.59
77,818.80
0.0200
1,556.38
77,818.77
0.0032
249.02
77,818.76
0.0200
1,556.38
77,818.68
0.0201
1,562.60
77,818.10
0.0001
5.45
77,818.00
0.0012
93.38
77,817.96
0.0001
6.23
77,817.87
0.0001
5.45
77,817.16
0.0001
6.23
77,817.11
0.7699
59,912.95
77,816.80
0.2744
21,351.37
77,816.62
0.0062
481.68
77,816.47
0.0064
499.58
77,816.31
0.0066
513.59
77,816.18
1.0233
79,625.41
77,816.05
0.0002
12.45
77,816.04
0.0200
1,556.32
77,816.00
0.0012
93.38
77,815.96
0.0001
5.45
77,815.86
0.0043
334.61
77,815.42
0.0006
45.13
77,815.32
0.0001
7.78
77,815.24
0.0032
251.34
77,815.21
0.6766
52,649.77
77,815.20
0.7717
60,052.32
77,815.06
0.0003
21.01
77,814.83
0.0088
682.44
77,814.45
0.0001
5.45
77,814.00
0.0012
93.38
77,813.99
0.0001
6.23
77,813.95
0.0004
31.13
77,813.52
0.0001
5.45
77,813.39
0.1935
15,056.89
77,812.91
1.0033
78,065.80
77,812.47
0.0022
167.30
77,812.00
0.0012
93.37
77,811.96
0.0001
8.56
77,811.84
0.0001
6.22
77,811.17
0.0066
513.55
77,811.05
0.0064
499.55
77,811.03
0.0001
5.45
77,810.82
0.0001
6.22
77,810.60
0.0001
7.78
77,810.27
0.0001
5.45
77,810.22
0.0001
6.22
77,810.20
0.0001
5.45
77,810.00
0.0012
93.37
77,809.45
0.0200
1,556.19
77,808.94
0.2378
18,499.85
77,808.93
0.7717
60,047.49
77,808.61
0.0200
1,556.17
77,808.57
0.0024
186.74
77,808.51
0.0200
1,556.17
77,808.00
0.0012
93.37
77,807.88
0.0212
1,649.53
77,807.65
0.0001
6.22
77,807.60
0.0001
5.45
77,807.51
0.0001
7.78
77,807.47
0.0006
45.13
77,807.22
0.0003
21.01
77,807.14
0.0001
5.45
77,807.07
0.0484
3,768.97
77,806.94
0.0032
251.32
77,806.67
0.2744
21,348.59
77,806.00
0.0012
93.37
77,805.27
0.0043
334.56
77,805.08
1.0784
83,904.22
77,805.06
0.1935
15,055.28
77,805.05
0.0001
5.45
77,805.00
0.0001
6.22
77,804.48
0.0001
6.22
77,804.18
0.0001
5.45
77,804.01
0.0032
247.42
77,804.00
0.0012
93.36
77,803.28
0.0003
21.78
77,802.61
0.0004
34.23
77,802.48
0.0001
6.22
77,802.01
0.8899
69,232.12
77,802.00
0.0632
4,913.20
77,801.90
0.0001
5.45
77,801.64
0.0200
1,556.03
77,801.40
0.0022
167.27
77,801.31
0.0001
6.22
77,801.01
0.0001
9.34
77,800.83
0.0596
4,633.04
77,800.76
0.0001
5.45
77,800.11
1.0784
83,898.86
77,800.10
0.2744
21,346.79
77,800.09
1.7258
134,268.17
77,800.01
0.0014
109.70
77,800.00
0.0017
129.93
77,799.70
0.0001
7.78
77,799.52
0.0006
45.12
77,799.48
0.0010
77.80
77,799.31
0.0200
1,555.99
77,799.27
0.0200
1,555.99
77,799.18
0.0200
1,555.98
77,799.06
0.4470
34,778.51
77,799.05
0.7717
60,039.86
77,798.67
0.0003
21.01
77,798.63
0.0032
251.29
77,798.56
0.7703
59,925.12
77,798.33
0.0001
5.45
77,798.29
0.0171
1,330.35
77,798.16
0.0001
6.22
77,798.14
0.0001
6.22
77,798.00
0.0012
93.36
77,797.93
0.0001
7.78
77,797.33
0.0001
5.45
77,797.29
0.0020
153.26
77,797.28
0.0094
732.07
77,797.22
0.0484
3,768.50
77,796.52
0.1800
14,003.37
77,796.12
0.0001
5.45
77,796.00
0.0012
93.36
77,795.66
0.0020
155.59
77,795.64
0.0011
86.35
77,795.27
0.2108
16,395.35
77,795.26
0.6999
54,448.90
77,794.97
0.0001
6.22
77,794.74
0.0001
6.22
77,794.68
0.0043
334.52
77,794.05
0.0001
5.45
77,794.00
0.0012
93.35
77,793.91
0.0001
5.45
77,793.79
0.0107
830.84
77,793.63
0.0004
31.12
77,792.22
0.4648
36,153.93
77,792.21
0.1935
15,052.79
77,792.00
0.0012
93.35
77,791.89
0.0001
7.78
77,791.58
0.0006
45.12
77,791.32
0.0001
6.22
77,791.22
0.0484
3,768.21
77,790.99
0.0186
1,447.69
77,790.81
0.0003
21.00
77,790.76
1.0784
83,888.78
77,790.49
0.0001
5.45
77,790.32
0.0054
418.51
77,790.29
0.0001
5.45
77,790.00
0.0013
98.79
77,789.97
0.2744
21,344.01
77,789.92
0.0001
5.45
77,788.30
0.2611
20,308.19
77,788.29
0.7717
60,031.56
77,788.00
0.0012
93.35
77,787.56
0.0001
5.45
77,787.00
0.0008
60.67
77,786.60
0.0586
4,560.63
77,786.55
0.0484
3,767.98
77,786.00
0.0013
98.79
77,785.45
0.0001
5.44
77,785.00
0.0061
470.60
77,784.77
0.0001
5.44
77,784.68
0.0004
31.11
77,784.53
0.0212
1,649.03
77,784.48
0.0001
6.22
77,784.43
0.0826
6,422.66
77,784.42
0.1935
15,051.29
77,784.11
0.0161
1,248.43
77,784.09
0.0043
335.25
77,784.08
0.0001
7.78
77,784.00
0.0012
93.34
77,783.87
0.0131
1,019.75
77,783.81
0.0092
716.39
77,783.64
0.0001
5.44
77,783.63
0.0006
45.11
77,783.10
0.0001
5.44
77,782.99
0.0003
21.00
77,782.87
0.0004
31.11
77,782.75
0.0025
194.46
77,782.23
0.0013
101.12
77,782.02
0.0032
251.24
77,782.00
0.0012
93.34
77,781.44
0.0001
5.44
77,780.51
0.2744
21,341.42
77,780.50
0.6148
47,818.67
77,780.49
0.7717
60,025.54
77,780.28
0.0001
5.44
77,780.00
0.0112
871.14
77,779.65
1.3311
103,535.60
77,779.25
0.0022
167.23
77,779.12
0.0001
6.22
77,778.61
0.0484
3,767.60
77,778.55
1.3312
103,535.69
77,778.00
0.0012
93.33
77,777.71
0.8674
67,465.16
77,777.64
0.0002
15.56
Recent Trades
Price
Size
Time
77,883.0200
0.0001
04:22:12
77,883.0200
0.0001
04:22:12
77,883.0200
0.0001
04:22:12
77,883.0100
0.0001
04:22:12
77,883.0100
0.0001
04:22:12
77,883.0100
0.0001
04:22:12
77,883.0000
0.0001
04:22:12
77,883.0000
0.0001
04:22:12
77,882.0400
0.0006
04:22:12
77,882.0000
0.0004
04:22:12
77,882.0000
0.0004
04:22:12
77,882.0000
0.0004
04:22:12
77,881.6900
0.0020
04:22:12
77,881.7000
0.0002
04:22:12
77,881.6900
0.0013
04:22:12
77,881.6900
0.0001
04:22:12
77,881.6900
0.0001
04:22:12
77,881.6900
0.0001
04:22:12
77,881.6900
0.0001
04:22:12
77,881.6900
0.0001
04:22:12
77,881.6900
0.0001
04:22:12
77,881.6900
0.0001
04:22:12
77,881.6900
0.0001
04:22:12
77,881.6900
0.0001
04:22:12
77,881.6900
0.0001
04:22:12
77,881.6900
0.0001
04:22:12
77,881.6800
0.0001
04:22:12
77,881.6800
0.0001
04:22:12
77,881.0000
0.0001
04:22:12
77,880.5600
0.0001
04:22:12
77,880.2400
0.0001
04:22:12
77,880.0000
0.0004
04:22:12
77,880.0000
0.0004
04:22:12
77,880.0000
0.0001
04:22:12
77,880.0000
0.0004
04:22:12
77,880.0000
0.0000
04:22:12
77,879.5300
0.0001
04:22:12
77,879.4100
0.0043
04:22:12
77,878.9900
0.0006
04:22:12
77,878.9200
0.0022
04:22:12
77,878.7700
0.0001
04:22:12
77,878.3700
0.0003
04:22:12
77,878.0000
0.0004
04:22:12
77,878.0000
0.0004
04:22:12
77,878.0000
0.0004
04:22:12
77,877.3900
0.0001
04:22:12
77,877.2000
0.0001
04:22:12
77,876.7900
0.0001
04:22:12
77,876.3900
0.0001
04:22:12
77,876.3900
0.0001
04:22:12
77,876.3900
0.0001
04:22:12
77,876.3900
0.0001
04:22:12
77,876.3900
0.0001
04:22:12
77,876.3900
0.0001
04:22:12
77,876.1000
0.0001
04:22:12
77,876.0000
0.0004
04:22:12
77,876.0000
0.0004
04:22:12
77,876.0000
0.0004
04:22:12
77,875.6700
0.0005
04:22:12
77,875.0500
0.0001
04:22:12
77,874.2200
0.0001
04:22:12
77,874.0000
0.0004
04:22:12
77,874.0000
0.0004
04:22:12
77,874.0000
0.0004
04:22:12
77,873.4000
0.0001
04:22:12
77,873.4000
0.0001
04:22:12
77,873.3900
0.0032
04:22:12
77,872.8400
0.0013
04:22:12
77,872.6700
0.0001
04:22:12
77,872.4200
0.0030
04:22:12
77,872.2500
0.0002
04:22:12
77,872.2400
0.0001
04:22:12
77,872.0100
0.0002
04:22:12
77,872.0000
0.0004
04:22:12
77,872.0000
0.0004
04:22:12
77,872.0000
0.0004
04:22:12
77,871.1000
0.0001
04:22:12
77,871.1000
0.0001
04:22:12
77,871.1000
0.1553
04:22:12
77,871.1000
0.0001
04:22:12
77,871.0900
0.0003
04:22:12
77,871.1000
0.0001
04:22:12
77,871.1000
0.0012
04:22:13
77,871.1000
0.0003
04:22:13
77,871.1000
0.0010
04:22:13
77,871.0900
0.0023
04:22:14
77,871.0900
0.0008
04:22:15
77,871.0900
0.0019
04:22:15
77,871.1000
0.0007
04:22:15
77,871.1000
0.0001
04:22:16
77,871.1000
0.0002
04:22:16
77,871.1000
0.0008
04:22:16
77,871.1000
0.0013
04:22:16
77,871.1000
0.0012
04:22:17
77,871.1000
0.0007
04:22:17
77,871.1000
0.0005
04:22:17
77,871.1000
0.0064
04:22:17
77,871.0900
0.0003
04:22:18
77,871.1000
0.0001
04:22:18
77,871.1000
0.0005
04:22:18