English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0379
Open
0.03920000
Low
0.03780000
High
0.03960000
Vol
16,423,648
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.27
51.9000
14.03
0.27
5,272.3000
1,423.52
0.27
1,088.7000
293.19
0.27
1,998.0000
537.46
0.27
69.5000
18.69
0.27
52.3000
14.03
0.27
28.3000
7.54
0.27
52.8000
14.04
0.27
92.8000
24.64
0.27
18.9000
5.01
0.26
25.4000
6.72
0.26
32.1000
8.49
0.26
53.2000
14.04
0.26
28.6000
7.50
0.26
53.6000
14.03
0.26
4,532.6000
1,178.48
0.26
54.1000
14.04
0.26
25.4000
6.59
0.26
28.3000
7.34
0.26
27.6000
7.14
0.26
29.9000
7.73
0.26
54.5000
14.03
0.26
119.4000
30.69
0.26
54.9000
14.02
0.26
32.1000
8.19
0.25
25.4000
6.46
0.25
55.4000
14.03
0.25
28.3000
7.13
0.25
55.8000
14.02
0.25
1,000.0000
250.50
0.25
13,929.5000
3,482.38
0.25
120.1000
29.98
0.25
81.7000
20.36
0.25
200.3000
49.85
0.25
205.1000
50.86
0.25
56.8000
14.04
0.25
32.1000
7.88
0.25
57.2000
14.03
0.25
28.3000
6.93
0.24
181.0000
44.22
0.24
25.4000
6.20
0.24
57.7000
14.03
0.24
32.1000
7.76
0.24
58.2000
14.04
0.24
1,957.3000
471.91
0.24
120.2000
28.85
0.24
25.4000
6.08
0.24
96.9000
23.19
0.24
28.3000
6.74
0.24
59.1000
14.02
0.24
50.8000
12.04
0.24
32.1000
7.58
0.24
59.6000
14.03
0.24
1,855.3000
436.00
0.23
25.4000
5.96
0.23
88.8000
20.82
0.23
22.1000
5.17
0.23
109.3000
25.52
0.23
28.3000
6.56
0.23
60.6000
14.03
0.23
965.5000
222.93
0.23
2,431.8000
560.53
0.23
2,754.6000
633.56
0.23
61.1000
14.03
0.23
437.4000
99.99
0.23
715.9000
163.51
0.23
49.9000
11.38
0.23
61.6000
14.03
0.23
32.1000
7.27
0.23
168.4000
38.06
0.23
100.0000
22.58
0.23
25.4000
5.73
0.23
28.3000
6.37
0.23
51.7000
11.63
0.22
62.6000
14.03
0.22
63.1000
14.03
0.22
25.4000
5.61
0.22
63.6000
14.02
0.22
19,410.9000
4,270.40
0.22
290.8000
63.92
0.22
28.3000
6.20
0.22
64.2000
14.04
0.22
32.1000
6.97
0.22
64.7000
14.03
0.22
25.4000
5.50
0.22
65.2000
14.03
0.22
23.3000
5.01
0.21
65.8000
14.04
0.21
28.3000
6.03
0.21
25.4000
5.39
0.21
66.3000
14.04
0.21
214.3000
45.00
0.21
35.8000
7.50
0.21
67.4000
14.04
0.21
25.4000
5.29
0.21
250.0000
52.00
0.21
32.1000
6.66
0.21
28.3000
5.86
0.21
67.9000
14.03
0.21
204.3000
41.88
0.20
68.5000
14.04
0.20
59.5000
12.17
0.20
25.4000
5.18
0.20
69.1000
14.04
0.20
69.6000
14.03
0.20
28.3000
5.70
0.20
37.4000
7.51
0.20
19,826.0000
3,965.20
0.20
150.0000
29.94
0.20
100.0000
19.93
0.20
591.8000
117.77
0.20
498.6000
99.07
0.20
440.4000
87.20
0.20
261.6000
51.54
0.20
28.3000
5.54
0.20
26.4000
5.16
0.20
785.5000
153.57
0.20
689.2000
134.39
0.19
202.0000
39.23
0.19
9,192.1000
1,764.88
0.19
1,448.6000
277.12
0.19
30.0000
5.73
0.19
28.3000
5.39
0.19
17,092.3000
3,247.54
0.19
100.0000
18.93
0.19
298.5000
56.42
0.19
32.1000
6.05
0.19
89.8000
16.86
0.19
26.7000
5.00
0.19
65.9000
12.29
0.19
156.5000
29.03
0.19
28.3000
5.24
0.19
14,558.9000
2,693.40
0.18
64.9000
11.86
0.18
3,318.0000
603.21
0.18
3,601.6000
654.05
0.18
2,220.9000
401.98
0.18
8,277.9000
1,490.02
0.18
100.0000
17.93
0.18
71,939.3000
12,877.13
0.18
293.7000
52.37
0.18
2,424.5000
431.56
0.18
699.0000
123.86
0.18
50.0000
8.85
0.18
47,542.8000
8,391.30
0.18
1,391.1000
244.83
0.18
230.7000
40.46
0.18
3,672.7000
642.72
0.17
141.1000
24.13
0.17
1,710.4000
290.77
0.17
32.1000
5.44
0.17
1,017.2000
172.21
0.17
1,713.6000
289.60
0.17
44.8000
7.50
0.17
341.5000
57.03
0.17
36.3000
6.03
0.17
1,807.9000
299.57
0.17
1,437.7000
237.22
0.16
1,184.4000
195.31
0.16
1,479.0000
243.30
0.16
31.0000
5.08
0.16
750.9000
123.07
0.16
44.6000
7.30
0.16
1,066.2000
173.58
0.16
266.0000
43.17
0.16
35.2000
5.70
0.16
31.6000
5.09
0.16
47.6000
7.63
0.16
3,997.7000
639.63
0.16
15,000.0000
2,392.50
0.16
100.0000
15.93
0.16
4,087.2000
649.86
0.16
6,532.3000
1,032.10
0.16
367.9000
58.09
0.16
32.4000
5.09
0.16
33.2000
5.19
0.16
1,837.6000
284.83
0.15
3,184.7000
490.44
0.15
52.6000
8.06
0.15
6,879.7000
1,051.22
0.15
1,481.7000
225.22
0.15
4,367.0000
662.91
0.15
282.8000
42.56
0.15
3,598.8000
541.26
0.15
55,708.6000
8,356.29
0.15
162,244.8000
24,320.50
0.15
100.0000
14.93
0.15
221.4000
32.92
0.15
6,493.0000
963.56
0.15
194.9000
28.86
0.15
736.4000
108.99
0.15
684.2000
100.92
0.15
800.1000
117.45
0.15
290.8000
42.63
0.15
109.3000
15.93
0.15
130.7000
18.98
0.15
43,401.2000
6,293.17
0.14
36.2000
5.23
0.14
1,114.0000
160.42
0.14
1,598.5000
229.54
0.14
34.9000
5.00
0.14
139.3000
19.95
0.14
39.1000
5.55
0.14
4,828.0000
675.92
0.14
139.3000
19.49
0.14
2,778.8000
387.92
0.14
100.0000
13.93
0.14
72.3000
10.05
0.14
6,530.2000
903.13
0.14
1,807.9000
246.24
0.14
1,760.0000
239.36
0.14
4,286.4000
578.66
0.13
10,642.8000
1,433.59
0.13
94.3000
12.65
0.13
56.0000
7.50
0.13
67.6000
9.03
0.13
75.3000
10.01
0.13
186.2000
24.58
0.13
1,583.9000
205.91
0.13
100.0000
12.93
0.13
147.4000
19.01
0.13
99.9000
12.87
0.13
1,004.0000
129.01
0.13
102.9000
13.20
0.13
408.3000
52.26
0.13
103.5000
13.24
0.13
139.3000
17.71
0.13
1,918.6000
243.66
0.13
193.0000
24.47
0.13
17,517.3000
2,189.66
0.12
786.6000
98.25
0.12
1,258.1000
156.00
0.12
19,040.3000
2,357.19
0.12
50.0000
6.15
0.12
821.6000
99.99
0.12
55,371.0000
6,683.28
0.12
267.5000
32.13
0.12
6,554.1000
786.49
0.12
7,145.4000
856.73
0.12
100.0000
11.93
0.12
700.0000
83.44
0.12
2,866.7000
341.14
0.12
20,896.8000
2,457.46
0.12
91.5000
10.71
0.12
66.6000
7.73
0.12
139.3000
16.10
0.12
155.4000
17.90
0.12
13,630.2000
1,567.47
0.11
6,818.2000
783.41
0.11
1,665.9000
190.58
0.11
422.0000
48.02
0.11
494.8000
55.91
0.11
721.6000
80.96
0.11
269.9000
30.26
0.11
262.2000
29.37
0.11
45.0000
5.01
0.11
768.2000
85.35
0.11
111.1000
12.33
0.11
8,419.4000
926.13
0.11
100.0000
10.93
0.11
523.9000
56.58
0.11
70.0000
7.50
0.11
500.8000
53.59
0.11
139.8000
14.69
0.11
1,150.0000
120.75
0.10
108.3000
11.36
0.10
203.6000
21.22
0.10
56.1000
5.78
0.10
8,771.6000
902.60
0.10
142.5000
14.51
0.10
181.9000
18.37
0.10
200.0000
20.08
0.10
5,031.8000
503.18
0.10
303.4000
30.31
0.10
2,142.1000
212.07
0.10
101.0000
9.96
0.10
3,354.7000
328.76
0.10
200.0000
19.58
0.10
15,428.0000
1,504.23
0.10
51.4000
5.00
0.10
286.6000
27.80
0.10
104.0000
10.03
0.10
356.0000
34.00
0.10
10,224.9000
971.37
0.09
108.3000
10.28
0.09
200.0000
18.78
0.09
368.0000
34.37
0.09
11,408.6000
1,049.59
0.09
411.0000
37.44
0.09
152,483.1000
13,875.96
0.09
32,429.2000
2,918.63
0.09
200.0000
17.98
0.09
3,296.5000
293.39
0.09
22,128.0000
1,960.54
0.09
57.1000
5.04
0.09
56.8000
5.00
0.09
200.0000
17.58
0.09
59.0000
5.16
0.09
62.5000
5.45
0.09
331.8000
28.87
0.09
137.7000
11.95
0.09
6,708.2000
581.60
0.09
329.1000
28.40
0.09
861.9000
74.12
0.09
87.5000
7.51
0.09
1,259.9000
107.97
0.09
24,172.0000
2,061.87
0.09
9,383.1000
797.56
0.08
144.0000
12.23
0.08
619.8000
52.06
0.08
200.0000
16.78
0.08
230.1000
19.26
0.08
2,367.0000
196.93
0.08
63.1000
5.24
0.08
62.5000
5.18
0.08
460.2000
38.01
0.08
3,663.6000
302.25
0.08
2,392.2000
197.12
0.08
1,050.1000
86.11
0.08
39,304.1000
3,219.01
0.08
162.0000
13.25
0.08
40,340.9000
3,267.61
0.08
299.6000
24.15
0.08
63.6000
5.09
0.08
663,983.4000
53,118.67
0.08
200.0000
15.98
0.08
12,306.6000
978.37
0.08
64.4000
5.09
0.08
1,254.1000
99.07
0.08
3,523.9000
278.04
0.08
544,533.2000
42,800.31
0.08
63.7000
5.00
0.08
172.0000
13.43
0.08
85,337.8000
6,656.35
0.08
200.0000
15.58
0.08
10,937.9000
850.97
0.08
63,396.6000
4,925.92
0.08
259.5000
20.11
0.08
105.0000
8.11
0.08
75,088.5000
5,781.81
0.08
379.3000
29.17
0.08
13,041.7000
992.47
0.08
351.3000
26.70
0.08
1,662.5000
125.85
0.08
6,313.8000
477.32
0.08
3,620.8000
273.37
0.08
132.6000
9.98
0.08
201,564.0000
15,117.30
0.07
3,954.6000
296.20
0.07
670.2000
50.00
0.07
472.0000
35.16
0.07
200.0000
14.78
0.07
1,424.5000
104.99
0.07
13,204.0000
971.81
0.07
123.0000
9.04
0.07
7,042.2000
516.19
0.07
69.6000
5.09
0.07
2,457.6000
179.40
0.07
7,866.1000
572.65
0.07
1,156.3000
83.83
0.07
2,103.1000
151.42
0.07
104.8000
7.50
0.07
7,890.9000
560.25
0.07
7,668.7000
540.64
0.07
171.9000
12.08
0.07
72.7000
5.10
0.07
173,589.0000
12,151.23
0.07
200.0000
13.98
0.07
15,917.6000
1,106.27
0.07
788.1000
54.38
0.07
389.4000
26.79
0.07
6,356.6000
432.25
0.07
10,123.8000
687.41
0.07
11,385.0000
771.90
0.07
150.0000
10.14
0.07
212,621.3000
14,245.63
0.07
3,873.6000
258.76
0.07
21,978.0000
1,450.55
0.07
1,281.9000
83.32
0.06
81,861.6000
5,312.82
0.06
383.6000
24.82
0.06
7,024.2000
453.06
0.06
122.1000
7.81
0.06
200.0000
12.78
0.06
2,549.5000
162.66
0.06
221.5000
14.00
0.06
1,612.9000
100.00
0.06
111.0000
6.87
0.06
180,600.0000
11,052.72
0.06
84.0000
5.10
0.06
196,847.3000
11,810.84
0.06
301.9000
18.08
0.06
250,000.0000
14,950.00
0.06
100,000.0000
5,970.00
0.06
100,000.0000
5,960.00
0.06
5,754.0000
341.21
0.06
6,286.6000
369.65
0.06
2,388.9000
140.23
0.06
30,933.2000
1,809.59
0.06
5,619.8000
327.63
0.06
117.9000
6.86
0.06
182,662.6000
10,594.43
0.06
200.0000
11.58
0.06
88.4000
5.10
0.06
466.7000
26.84
0.06
134.0000
7.68
0.06
10,529.9000
600.20
0.06
10,930.3000
617.56
0.06
10,605.2000
596.01
0.06
91,520.5000
5,125.15
0.06
1,841.6000
102.58
0.06
244.4000
13.56
0.06
12,481.8000
689.00
0.06
54,297.7000
2,986.37
0.05
2,506.2000
137.34
0.05
3,844.6000
210.30
0.05
5,283.7000
287.96
0.05
1,018.3000
55.09
0.05
96.2000
5.19
0.05
200.0000
10.78
0.05
35,924.8000
1,925.57
0.05
104,902.6000
5,601.80
0.05
29,972.0000
1,588.52
0.05
238,493.4000
12,616.30
0.05
1,355.0000
71.27
0.05
172,571.7000
9,060.01
0.05
105,381.9000
5,522.01
0.05
12,299.3000
642.02
0.05
187.5000
9.75
0.05
21,609.1000
1,119.35
0.05
7,764.2000
400.63
0.05
10,010.0000
515.52
0.05
1,356.0000
69.43
0.05
1,008.5000
51.43
0.05
238.2000
12.03
0.05
339,107.2000
16,955.36
0.05
36,721.3000
1,832.39
0.05
3,679.5000
183.24
0.05
587.5000
29.02
0.05
35,065.8000
1,728.74
0.05
4,934.9000
241.81
0.05
12,903.8000
629.71
0.05
431.9000
21.03
0.05
1,344.9000
65.23
0.05
196.7000
9.52
0.05
1,190.4000
57.50
0.05
24,203.7000
1,161.78
0.05
200.0000
9.58
0.05
1,423.3000
67.18
0.05
847.2000
39.65
0.05
118.2000
5.51
0.05
1,225.4000
56.98
0.05
1,045.1000
48.07
0.05
22,040.3000
1,005.04
0.05
831.6000
37.84
0.05
11,674.9000
526.54
0.05
397,560.8000
17,890.24
0.04
4,730.4000
212.39
0.04
230.9000
10.32
0.04
25,500.9000
1,132.24
0.04
15,125.9000
665.54
0.04
200.0000
8.78
0.04
834.6000
36.56
0.04
3,201.0000
139.56
0.04
259.9000
11.31
0.04
242.7000
10.48
0.04
23,231.1000
1,001.26
0.04
59,984.7000
2,573.34
0.04
1,224.2000
52.03
0.04
15,595.0000
659.67
0.04
9,112.4000
383.63
0.04
811.2000
34.07
0.04
7,875.0000
324.45
0.04
156,090.6000
6,399.71
0.04
7,875.0000
322.09
0.04
8,651.2000
349.51
0.04
9,182.6000
370.06
0.04
8,781.8000
353.03
0.04
291,776.2000
11,700.23
0.04
9,045.1000
361.80
0.04
8,651.2000
345.18
0.04
9,651.2000
384.12
0.04
13,151.6000
522.12
0.04
23,108.9000
915.11
0.04
8,651.2000
341.72
0.04
8,651.2000
340.86
0.04
42,054.8000
1,652.75
0.04
300,183.9000
11,767.21
0.04
162,277.3000
6,345.04
0.04
169,678.8000
6,617.47
0.04
8,647.3000
336.38
0.04
204,700.7000
7,942.39
0.04
237,905.0000
9,206.92
0.04
554,856.3000
21,417.45
0.04
18,054.1000
695.08
0.04
47,579.5000
1,827.05
0.04
400,596.0000
15,342.83
0.04
101,564.5000
3,879.76
0.04
300,804.4000
11,460.65
0.04
154,030.9000
5,853.17
0.04
0.04
40,963.5000
1,552.52
0.04
293,973.0000
11,112.18
0.04
162,020.9000
6,108.19
0.04
373,207.3000
14,032.59
0.04
198,200.5000
7,432.52
0.04
66,462.4000
2,485.69
0.04
447,553.1000
16,693.73
0.04
237,794.2000
8,845.94
0.04
152,387.3000
5,653.57
0.04
70,852.9000
2,621.56
0.04
92,916.6000
3,428.62
0.04
9,189.1000
338.16
0.04
8,016.8000
294.22
0.04
9,377.8000
343.23
0.04
7,875.0000
286.65
0.04
582.0000
21.01
0.04
35,301.2000
1,270.84
0.04
285.6000
10.25
0.04
8,042.5000
287.92
0.04
12,917.0000
461.14
0.04
153.0000
5.45
0.04
288.1000
10.23
0.04
334.1000
11.83
0.04
8,030.5000
282.67
0.04
18,043.7000
633.33
0.04
29,019.2000
1,015.67
0.03
28,744.3000
1,003.18
0.03
13,476.6000
468.99
0.03
19,143.0000
662.35
0.03
17,017.5000
587.10
0.03
65,180.3000
2,235.68
0.03
146.2000
5.00
0.03
638.8000
21.78
0.03
16,719.9000
568.48
0.03
162.3000
5.49
0.03
10,248.8000
345.38
0.03
9,376.5000
312.24
0.03
164.7000
5.47
0.03
9,186.0000
303.14
0.03
755.1000
24.77
0.03
657.8000
21.25
0.03
367.4000
11.83
0.03
300.0000
9.63
0.03
46,779.7000
1,496.95
0.03
771.2000
24.37
0.03
2,379.6000
74.96
0.03
161.0000
5.02
0.03
806.7000
25.01
0.03
1,440.9000
44.24
0.03
756.1000
23.14
0.03
16,611.2000
500.00
0.03
98,910.2000
2,967.31
0.03
148,919.8000
4,348.46
0.03
350.0000
10.19
0.03
3,655.3000
106.00
0.03
191,748.3000
5,541.53
0.03
2,953.3000
84.46
0.03
218,129.5000
6,216.69
0.03
930.9000
26.44
0.03
242,086.3000
6,802.63
0.03
428.5000
12.00
0.03
500.0000
13.80
0.03
193,351.7000
5,220.50
0.03
14,981.2000
400.00
0.03
196.1000
5.10
0.03
196.9000
5.00
0.03
4,951.2000
123.78
0.02
726.0000
18.00
0.02
2,430.0000
60.02
0.02
437.1000
10.45
0.02
2,136.7000
50.00
0.02
1,015.0000
23.45
0.02
7,196.1000
165.51
0.02
51,089.4000
1,164.84
0.02
8,303.4000
188.49
0.02
673.9000
14.96
0.02
7,661.6000
168.56
0.02
4,059.0000
84.02
0.02
244.0000
5.00
0.02
2,900.0000
58.00
0.02
505.0000
10.00
0.02
3,925.3000
76.94
0.02
2,717.6000
50.00
0.02
590.8000
10.52
0.02
571.5000
10.00
0.02
3,105.5000
50.00
0.01
1,086.9000
11.30
Recent Trades
Price
Size
Time
0.0381
330.0000
06:38:45
0.0381
438.1000
06:38:45
0.0381
15.6000
06:38:45
0.0381
323.5000
06:38:45
0.0381
328.4000
06:38:45
0.0381
318.5000
06:38:45
0.0381
421.9000
06:38:45
0.0381
417.0000
06:38:45
0.0381
406.0000
06:38:45
0.0381
3,437.2000
06:38:45
0.0381
3,500.0000
06:38:45
0.0381
7,875.0000
06:38:45
0.0380
318.6000
06:40:01
0.0380
433.4000
06:41:01
0.0380
447.2000
06:42:01
0.0380
413.1000
06:43:01
0.0380
451.1000
06:44:01
0.0380
322.7000
06:45:01
0.0380
417.9000
06:45:35
0.0380
417.9000
06:47:01
0.0380
360.1000
06:47:32
0.0380
310.8000
06:49:01
0.0380
11,085.6000
06:49:05
0.0380
7,875.0000
06:49:05
0.0380
400.0000
06:49:05
0.0380
3,437.2000
06:49:05
0.0380
3,375.4000
06:49:05
0.0380
9,994.3000
06:49:05
0.0380
13,702.3000
06:49:05
0.0380
790.6000
06:49:05
0.0380
1,087.4000
06:49:05
0.0380
1,235.4000
06:49:05
0.0379
400.0000
06:50:01
0.0379
422.6000
06:50:17
0.0379
380.0000
06:51:17
0.0379
421.6000
06:52:20
0.0379
346.0000
06:53:15
0.0380
652.7000
06:54:06
0.0379
348.8000
06:54:21
0.0379
408.3000
06:55:16
0.0379
441.3000
06:56:23
0.0379
349.2000
06:57:18
0.0379
397.4000
06:58:30
0.0379
390.2000
07:00:01
0.0379
462.0000
07:00:28
0.0379
437.9000
07:02:01
0.0379
379.4000
07:03:01
0.0379
318.1000
07:03:46
0.0379
387.9000
07:05:01
0.0379
337.0000
07:05:45
0.0380
262.9000
07:06:41
0.0379
453.8000
07:07:01
0.0380
3,143.1000
07:07:49
0.0380
7,875.0000
07:07:49
0.0380
3,515.9000
07:07:49
0.0380
13,702.3000
07:07:49
0.0380
400.0000
07:07:49
0.0380
790.6000
07:07:49
0.0380
3,481.3000
07:07:49
0.0380
1,078.8000
07:07:52
0.0380
1,078.8000
07:07:52
0.0380
313.5000
07:08:01
0.0380
22,318.1000
07:08:09
0.0380
400.0000
07:08:09
0.0380
3,471.9000
07:08:09
0.0380
278.1000
07:08:09
0.0380
790.6000
07:08:09
0.0380
3,500.0000
07:08:09
0.0380
10,425.5000
07:08:09
0.0380
3,276.8000
07:08:09
0.0380
18,671.3000
07:08:09
0.0379
392.2000
07:08:27
0.0379
319.9000
07:09:27
0.0379
455.6000
07:10:38
0.0379
341.3000
07:12:01
0.0379
413.2000
07:12:25
0.0379
438.3000
07:14:01
0.0379
411.6000
07:14:30
0.0379
356.6000
07:15:25
0.0379
2,617.0000
07:15:54
0.0379
10,434.9000
07:15:54
0.0379
5,588.2000
07:15:54
0.0379
400.0000
07:15:54
0.0379
3,551.3000
07:15:54
0.0379
1,092.7000
07:15:54
0.0379
790.6000
07:15:54
0.0379
13,702.3000
07:15:54
0.0379
17,398.8000
07:15:54
0.0379
7,875.0000
07:15:54
0.0379
10,989.7000
07:16:04
0.0379
400.0000
07:16:04
0.0379
3,490.5000
07:16:04
0.0379
5,553.5000
07:16:04
0.0379
790.6000
07:16:04
0.0379
1,697.4000
07:16:04
0.0379
1,802.6000
07:16:04
0.0379
13,702.3000
07:16:04
0.0379
8,764.3000
07:16:04
0.0379
376.0000
07:17:01
0.0379
453.7000
07:17:30