English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0111
Open
0.01241000
Low
0.01106000
High
0.01243000
Vol
111,417,035
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
1,707.2000
117.80
0.07
602.7000
41.47
0.07
1,500.0000
102.75
0.07
2,000.0000
136.00
0.07
3,493.2000
237.19
0.07
16,611.1000
1,121.25
0.07
100.0000
6.73
0.07
4,542.9000
304.37
0.07
2,998.5000
200.30
0.07
8,610.5000
574.32
0.07
9,339.8000
620.16
0.07
100.9000
6.67
0.07
454.5000
30.00
0.07
450.0000
29.34
0.07
43,960.7000
2,857.45
0.06
3,703.3000
240.34
0.06
37,148.6000
2,396.08
0.06
400.0000
25.60
0.06
188.2000
11.95
0.06
1,998.0000
126.67
0.06
5,261.9000
332.55
0.06
12,384.1000
780.20
0.06
157.8000
9.89
0.06
1,500.9000
93.96
0.06
10,000.0000
625.00
0.06
18,223.6000
1,129.86
0.06
340.3000
21.00
0.06
207.4000
12.71
0.06
13,088.2000
798.38
0.06
11,392.4000
689.24
0.06
67,116.8000
4,027.01
0.06
28,362.7000
1,698.93
0.06
25,823.5000
1,544.25
0.06
10,168.0000
605.00
0.06
95.0000
5.63
0.06
999.0000
59.04
0.06
4,514.9000
266.38
0.06
2,802.5000
164.79
0.06
157.8000
9.22
0.06
103.2000
6.00
0.06
83,385.8000
4,836.38
0.06
88.6000
5.09
0.06
644.2000
36.72
0.06
1,234.5000
70.24
0.06
590.7000
33.55
0.06
2,141.1000
121.19
0.06
258.9000
14.60
0.06
5,570.6000
313.62
0.06
101.1000
5.68
0.06
239.9000
13.46
0.06
190.9000
10.69
0.06
101.1000
5.64
0.06
101.1000
5.62
0.06
4,478.5000
248.56
0.06
3,181.0000
176.23
0.06
101.1000
5.59
0.06
101.1000
5.57
0.06
17,909.5000
985.02
0.05
749.7000
41.16
0.05
101.1000
5.53
0.05
101.1000
5.51
0.05
258.9000
14.08
0.05
101.1000
5.48
0.05
19,616.1000
1,059.27
0.05
374.7000
20.16
0.05
101.1000
5.42
0.05
101.1000
5.41
0.05
56,123.5000
2,996.99
0.05
2,146.0000
114.38
0.05
101.1000
5.37
0.05
14,084.5000
746.48
0.05
291.0000
15.39
0.05
101.1000
5.34
0.05
1,601.3000
84.39
0.05
258.9000
13.62
0.05
1,742.3000
91.47
0.05
101.1000
5.30
0.05
101.1000
5.28
0.05
101.1000
5.27
0.05
1,244.8000
64.73
0.05
101.1000
5.25
0.05
1,006.4000
52.13
0.05
101.1000
5.23
0.05
101.1000
5.21
0.05
101.1000
5.20
0.05
1,121.1000
57.40
0.05
1,074.4000
54.79
0.05
101.1000
5.15
0.05
258.9000
13.13
0.05
220.0000
11.13
0.05
214.0000
10.81
0.05
101.1000
5.10
0.05
998.0000
50.20
0.05
101.1000
5.08
0.05
84,208.7000
4,210.44
0.05
1,704.0000
84.35
0.05
425.1000
21.00
0.05
286.8000
14.05
0.05
2,323.1000
113.60
0.05
10,314.9000
503.37
0.05
121.7000
5.91
0.05
128.0000
6.21
0.05
273.6000
13.21
0.05
363.5000
17.45
0.05
157.8000
7.46
0.05
1,675.6000
78.75
0.05
104,502.4000
4,838.46
0.05
2,283.8000
105.05
0.05
273.6000
12.53
0.05
157.8000
7.20
0.05
117.7000
5.34
0.05
450.0000
20.34
0.05
83,870.6000
3,774.18
0.04
1,254.7000
55.96
0.04
898.8000
40.00
0.04
11,568.5000
510.17
0.04
6,158.7000
270.98
0.04
926.3000
40.57
0.04
1,184.0000
51.62
0.04
273.6000
11.87
0.04
149.9000
6.49
0.04
116.0000
5.01
0.04
465.1000
20.00
0.04
157.8000
6.71
0.04
3,211.0000
135.50
0.04
1,226.1000
51.50
0.04
481.5000
20.03
0.04
273.6000
11.24
0.04
2,035.4000
83.45
0.04
315.0000
12.76
0.04
204,974.4000
8,198.98
0.04
220.3000
8.79
0.04
199.8000
7.95
0.04
5,157.8000
204.25
0.04
890.2000
35.16
0.04
64,661.8000
2,521.81
0.04
273.6000
10.64
0.04
157.8000
6.03
0.04
133.8000
5.10
0.04
5,860.8000
222.71
0.04
13,534.4000
510.25
0.04
13,019.3000
486.92
0.04
1,245.3000
46.20
0.04
23,431.2000
866.95
0.04
431.4000
15.92
0.04
2,490.5000
89.91
0.04
9,990.0000
359.64
0.04
280.0000
10.01
0.04
299.8000
10.67
0.04
1,877.5000
66.65
0.04
142.7000
5.04
0.04
5,000.1000
176.00
0.04
156.5000
5.49
0.04
11,131.0000
389.59
0.03
319.0000
11.01
0.03
157.8000
5.43
0.03
5,176.1000
176.92
0.03
7,685.1000
262.22
0.03
236,851.1000
8,052.94
0.03
295.8000
10.00
0.03
270.5000
9.01
0.03
157.8000
5.24
0.03
2,856.8000
94.56
0.03
439.9000
14.52
0.03
17,492.6000
561.51
0.03
868.8000
27.80
0.03
296.2000
9.39
0.03
664.4000
21.00
0.03
318.0000
10.00
0.03
296.2000
9.30
0.03
273.6000
8.54
0.03
296.2000
9.21
0.03
59,391.4000
1,841.13
0.03
2,392.3000
73.92
0.03
296.2000
9.12
0.03
2,602.4000
79.37
0.03
296.2000
8.97
0.03
21,802.3000
658.65
0.03
2,326.9000
69.88
0.03
282,996.2000
8,489.89
0.03
61,311.1000
1,838.72
0.03
3,230.2000
96.84
0.03
1,058.3000
31.54
0.03
296.2000
8.80
0.03
191.4000
5.65
0.03
1,694.9000
50.00
0.03
14,998.3000
441.55
0.03
296.2000
8.71
0.03
133,137.2000
3,910.24
0.03
296.2000
8.65
0.03
11,808.5000
342.92
0.03
103,105.4000
2,990.06
0.03
296.2000
8.56
0.03
1,753.4000
50.62
0.03
2,034.0000
58.58
0.03
296.2000
8.47
0.03
2,261.1000
64.44
0.03
296.2000
8.38
0.03
194.9000
5.50
0.03
296.2000
8.32
0.03
1,699.6000
47.64
0.03
30,967.6000
867.09
0.03
232.3000
6.50
0.03
5,396.4000
150.56
0.03
296.2000
8.23
0.03
303.8000
8.42
0.03
181.3000
5.00
0.03
187.2000
5.16
0.03
481.2000
13.23
0.03
425.3000
11.69
0.03
195.3000
5.36
0.03
966.3000
26.52
0.03
737.6000
20.14
0.03
14,154.0000
385.98
0.03
6,357.4000
172.92
0.03
21,105.3000
569.84
0.03
7,282.9000
195.91
0.03
16,455.2000
441.00
0.03
1,000.0000
26.78
0.03
296.2000
7.91
0.03
206.4000
5.50
0.03
1,551.6000
41.10
0.03
1,190.2000
31.48
0.03
296.2000
7.82
0.03
210.6000
5.50
0.03
14,889.9000
388.63
0.03
1,624.7000
42.24
0.03
1,000.0000
25.97
0.03
6,207.4000
160.52
0.03
4,697.0000
121.18
0.03
214.8000
5.50
0.03
296.2000
7.58
0.03
914.7000
23.40
0.03
12,503.5000
318.84
0.03
259.4000
6.59
0.03
296.2000
7.49
0.03
9,405.5000
237.30
0.03
219.1000
5.50
0.03
4,105.9000
102.85
0.03
45,924.9000
1,148.12
0.02
6,470.6000
161.12
0.02
2,238.1000
55.71
0.02
762.4000
18.91
0.02
451,240.5000
11,145.64
0.02
223.4000
5.50
0.02
2,173.9000
53.43
0.02
12,214.9000
300.00
0.02
296.2000
7.26
0.02
5,050.8000
123.54
0.02
4,945.0000
120.91
0.02
228.8000
5.56
0.02
387.5000
9.39
0.02
555.6000
13.45
0.02
228.0000
5.50
0.02
502.5000
12.11
0.02
81,059.5000
1,945.43
0.02
1,000.0000
23.95
0.02
573.9000
13.72
0.02
21,909.6000
521.45
0.02
621.4000
14.76
0.02
238.8000
5.66
0.02
319.8000
7.58
0.02
232.5000
5.50
0.02
4,031.0000
95.13
0.02
9,444.1000
221.94
0.02
817.0000
19.16
0.02
19,698.8000
460.95
0.02
315.5000
7.35
0.02
605.9000
14.11
0.02
5,657.4000
131.25
0.02
291.4000
6.75
0.02
1,528.4000
35.31
0.02
598,242.1000
13,759.57
0.02
2,842.3000
65.26
0.02
1,000.0000
22.89
0.02
296.2000
6.75
0.02
241.9000
5.50
0.02
36,011.8000
817.47
0.02
503.0000
11.36
0.02
1,630.4000
36.68
0.02
361.2000
8.11
0.02
290.9000
6.49
0.02
11,480.9000
256.02
0.02
13,499.9000
300.78
0.02
1,136.1000
25.26
0.02
428,411.5000
9,519.30
0.02
5,713.8000
126.85
0.02
1,416,556.7000
31,164.25
0.02
3,202.1000
70.13
0.02
251.7000
5.50
0.02
296.2000
6.43
0.02
500.0000
10.73
0.02
689.1000
14.78
0.02
256.7000
5.50
0.02
296.2000
6.34
0.02
259.4000
5.53
0.02
296.2000
6.25
0.02
600.0000
12.63
0.02
261.8000
5.50
0.02
49,964.2000
1,049.25
0.02
296.2000
6.19
0.02
20,000.0000
417.20
0.02
78,218.6000
1,626.95
0.02
259.4000
5.37
0.02
563.2000
11.60
0.02
53,709.6000
1,102.66
0.02
6,272.5000
128.59
0.02
27,749.9000
566.93
0.02
269.6000
5.50
0.02
296.2000
6.01
0.02
357.1000
7.22
0.02
16,922.4000
341.83
0.02
302.0000
6.08
0.02
306,751.7000
6,135.03
0.02
54,990.1000
1,099.25
0.02
4,887.4000
97.55
0.02
1,299.7000
25.92
0.02
617.9000
12.31
0.02
348.7000
6.94
0.02
61,632.2000
1,226.48
0.02
2,157.4000
42.89
0.02
2,579.4000
51.25
0.02
253,083.9000
5,011.06
0.02
2,700.0000
53.08
0.02
3,004,466.5000
58,767.36
0.02
7,215.9000
140.71
0.02
444.4000
8.65
0.02
15,100.5000
293.55
0.02
72,600.2000
1,408.44
0.02
4,216.0000
81.16
0.02
1,831.1000
35.21
0.02
17,003.5000
326.47
0.02
2,174.2000
41.53
0.02
623.1000
11.87
0.02
92,944.6000
1,765.95
0.02
276.8000
5.25
0.02
3,653.8000
69.06
0.02
532.1000
10.05
0.02
1,874.0000
35.36
0.02
1,221.6000
23.03
0.02
4,441.6000
83.46
0.02
285.0000
5.34
0.02
37,367.1000
700.26
0.02
473.3000
8.83
0.02
10,000.0000
186.00
0.02
322.7000
6.00
0.02
1,209.0000
22.39
0.02
51,194.7000
947.10
0.02
4,654.8000
86.07
0.02
497.1000
9.19
0.02
11,325.3000
208.39
0.02
4,199.4000
76.85
0.02
1,100.3000
20.03
0.02
291.5000
5.25
0.02
385,228.9000
6,934.12
0.02
206,275.4000
3,710.89
0.02
3,002.5000
53.44
0.02
309.5000
5.50
0.02
623.6000
11.04
0.02
287.2000
5.06
0.02
27,969.6000
492.26
0.02
289.7000
5.09
0.02
599,608.4000
10,493.15
0.02
473.3000
8.20
0.02
2,928.0000
50.01
0.02
14,885.8000
253.21
0.02
10,512.1000
178.71
0.02
1,217.4000
20.57
0.02
83,251.6000
1,405.29
0.02
10,000.0000
168.60
0.02
12,259.8000
205.96
0.02
3,466.3000
57.85
0.02
1,179.7000
19.58
0.02
1,710.9000
28.23
0.02
6,729.4000
110.16
0.02
3,327.7000
54.24
0.02
70,130.2000
1,138.21
0.02
28,667.2000
464.41
0.02
119,091.9000
1,905.47
0.02
1,361.2000
21.71
0.02
943.3000
15.00
0.02
331.4000
5.26
0.02
150,980.1000
2,385.49
0.02
364.8000
5.75
0.02
13,577.6000
211.13
0.02
82,514.7000
1,278.98
0.02
6,484.9000
100.45
0.02
93,200.0000
1,435.28
0.02
350.0000
5.37
0.02
1,303.0000
19.96
0.02
3,984.9000
60.57
0.02
82,410.5000
1,236.16
0.01
29,434.2000
440.92
0.01
5,611.4000
83.61
0.01
2,636,771.0000
39,024.21
0.01
615.7000
9.09
0.01
38,961.0000
573.51
0.01
473.3000
6.94
0.01
17,785.1000
259.66
0.01
47,875.5000
696.59
0.01
40,141.9000
582.06
0.01
431.2000
6.08
0.01
242,198.7000
3,390.78
0.01
31,032.0000
434.14
0.01
748.9000
10.42
0.01
630.2000
8.72
0.01
3,388.8000
46.77
0.01
892.2000
12.21
0.01
153,733.7000
2,095.39
0.01
479.5000
6.52
0.01
1,840.1000
24.93
0.01
50,000.0000
677.00
0.01
488,129.5000
6,589.75
0.01
3,385.0000
45.46
0.01
473.3000
6.31
0.01
12,967.7000
172.47
0.01
26,880.3000
356.16
0.01
393.7000
5.20
0.01
485.5000
6.35
0.01
136,400.9000
1,773.21
0.01
541.4000
7.01
0.01
856.0000
11.08
0.01
861.0000
11.12
0.01
58,328.3000
752.44
0.01
397.0000
5.11
0.01
1,701.7000
21.85
0.01
30,000.0000
384.00
0.01
24,091.5000
307.17
0.01
58,377.8000
738.48
0.01
1,078.5000
13.59
0.01
2,175.5000
27.37
0.01
123,811.3000
1,551.36
0.01
19,782.9000
247.29
0.01
403.5000
5.00
0.01
807.5000
10.00
0.01
1,470.5000
18.06
0.01
549,156.0000
6,699.70
0.01
2,496.7000
30.43
0.01
578.9000
7.00
0.01
4,186.2000
50.61
0.01
13,030.4000
156.23
0.01
438.3000
5.25
0.01
3,832.6000
45.72
0.01
97,628.6000
1,162.76
0.01
1,022.0000
12.11
0.01
3,721.5000
44.06
0.01
443.8000
5.25
0.01
24,469.3000
288.98
0.01
1,699.9000
20.06
0.01
448.4000
5.25
0.01
42,262.5000
494.05
0.01
449.5000
5.25
0.01
95,438.4000
1,112.81
0.01
140,525.2000
1,637.12
0.01
578.9000
6.72
0.01
9,000.0000
104.40
0.01
11,403.1000
131.48
0.01
9,000.0000
103.59
0.01
178,619.8000
2,050.56
0.01
479.6000
5.50
0.01
480.0000
5.50
0.01
480.4000
5.50
0.01
480.8000
5.50
0.01
481.2000
5.50
0.01
9,481.7000
108.28
0.01
482.1000
5.50
0.01
482.5000
5.50
0.01
143,898.8000
1,639.01
0.01
483.4000
5.50
0.01
10,062.7000
114.41
0.01
9,484.2000
107.74
0.01
11,051.1000
125.43
0.01
8,741.7000
99.13
0.01
4,973.8000
56.35
0.01
11,298.8000
127.90
0.01
9,486.3000
107.29
0.01
9,486.8000
107.20
0.01
132,853.1000
1,499.91
0.01
9,487.6000
107.02
0.01
17,482.2000
197.02
0.01
17,833.9000
200.81
0.01
8,735.5000
98.27
0.01
8,745.8000
98.30
0.01
11,050.5000
124.10
0.01
73,236.9000
821.72
0.01
119,769.1000
1,342.61
0.01
179,967.2000
2,015.63
0.01
122,226.6000
1,367.72
0.01
81,077.8000
906.45
0.01
182,779.2000
2,041.64
0.01
105,264.1000
1,174.75
0.01
117,922.0000
1,314.83
0.01
191,534.7000
2,133.70
0.01
97,042.4000
1,080.08
0.01
165,655.1000
1,842.08
0.01
222,486.1000
2,471.82
0.01
140,358.2000
1,557.98
0.01
101,812.7000
1,129.10
0.01
114,853.5000
1,272.58
0.01
32,908.0000
364.29
0.01
0.01
10,263.9000
113.52
0.01
212,560.3000
2,348.79
0.01
139,384.5000
1,538.80
0.01
217,480.2000
2,398.81
0.01
285,135.2000
3,142.19
0.01
343,398.9000
3,780.82
0.01
573,454.5000
6,308.00
0.01
20,426.0000
224.48
0.01
132,332.5000
1,453.01
0.01
9,501.4000
104.23
0.01
74,133.9000
812.51
0.01
189,003.0000
2,069.58
0.01
536,021.9000
5,864.08
0.01
9,503.3000
103.87
0.01
141,864.0000
1,549.15
0.01
54,509.5000
594.70
0.01
9,504.6000
103.60
0.01
10,084.0000
109.81
0.01
505.6000
5.50
0.01
9,506.0000
103.33
0.01
177,911.1000
1,932.11
0.01
9,967.9000
108.15
0.01
88,666.3000
961.14
0.01
1,477.5000
16.00
0.01
508.4000
5.50
0.01
508.8000
5.50
0.01
9,509.3000
102.70
0.01
509.8000
5.50
0.01
4,538.4000
48.92
0.01
9,998.2000
107.68
0.01
134,927.1000
1,451.82
0.01
10,495.7000
112.83
0.01
6,600.0000
70.88
0.01
512.6000
5.50
0.01
1,469.4000
15.75
0.01
513.6000
5.50
0.01
9,000.0000
96.21
0.01
178,619.8000
1,904.09
0.01
9,000.0000
95.85
0.01
1,565.9000
16.66
0.01
1,101.7000
11.71
0.01
474.4000
5.00
0.01
5,714.2000
60.00
0.01
6,094.4000
63.69
0.01
48,930.3000
510.34
0.01
578.9000
6.02
0.01
578.9000
5.88
0.01
498.4000
5.05
0.01
4,752.5000
48.00
0.01
2,596.5000
26.17
0.01
9,980.0000
100.00
0.01
3,420.8000
34.24
0.01
129,104.1000
1,291.04
0.01
578.9000
5.74
0.01
25,227.0000
250.00
0.01
745.1000
7.37
0.01
1,063.8000
10.50
0.01
6,059.5000
59.38
0.01
3,084.4000
30.07
0.01
20,743.1000
201.00
0.01
578.9000
5.60
0.01
9,649.4000
93.21
0.01
1,233.7000
11.91
0.01
1,556.0000
15.00
0.01
5,197.5000
50.00
0.01
2,233.2000
21.24
0.01
5,828.1000
55.37
0.01
7,068.5000
66.44
0.01
2,131.0000
20.01
0.01
2,705.0000
25.02
0.01
10,964.9000
100.00
0.01
549.9000
5.01
0.01
661.5000
6.00
0.01
51,119.9000
460.08
0.01
1,949.8000
17.53
0.01
2,632.0000
23.42
0.01
3,156.7000
28.00
0.01
10,000.0000
87.60
0.01
1,371.1000
11.89
0.01
699,346.6000
5,944.45
0.01
23,809.5000
200.00
0.01
742,672.6000
6,223.60
0.01
3,393.3000
28.30
0.01
723.7000
6.00
0.01
824,482.2000
6,801.98
0.01
700.0000
5.69
0.01
827,544.7000
6,719.66
0.01
21,778.5000
174.23
0.01
750.9000
6.00
0.01
1,507.9000
11.90
0.01
25,800.0000
202.79
0.01
1,263.6000
9.92
0.01
10,244.9000
80.22
0.01
2,564.0000
20.00
0.01
13,157.8000
100.00
0.01
10,000.0000
75.60
0.01
667.1000
5.01
0.01
5,216.6000
39.12
0.01
805.3000
6.00
0.01
39,957.8000
296.49
0.01
10,400.6000
75.92
0.01
1,646.2000
12.00
0.01
824.2000
6.00
0.01
37,689.4000
274.00
0.01
14,050.5000
102.01
0.01
2,482.8000
18.00
0.01
828.8000
6.00
0.01
2,489.7000
18.00
0.01
1,662.2000
12.00
0.01
833.4000
6.00
0.01
1,658.3000
11.89
0.01
7,000.0000
49.91
0.01
14,164.3000
100.00
0.01
6,001.0000
42.19
0.01
40,486.9000
283.41
0.01
1,800.0000
12.46
0.01
887.0000
6.00
0.01
2,664.0000
18.01
0.01
6,220.7000
41.99
0.01
19,592.2000
132.05
0.01
25,859.3000
174.03
0.01
16,969.5000
114.04
0.01
3,579.6000
24.02
0.01
14,184.2000
95.03
0.01
32,288.4000
216.01
0.01
36,830.1000
246.03
0.01
12,595.8000
84.01
0.01
9,010.8000
60.01
0.01
4,511.8000
30.00
0.01
1,806.8000
12.00
0.01
913.2000
6.00
0.01
99,585.8000
647.31
0.01
936.0000
6.00
0.01
9,000.0000
55.17
0.01
825.0000
5.02
0.01
988.4000
6.00
0.01
66,115.7000
400.00
0.01
7,196.0000
43.18
0.01
1,018.6000
6.00
0.01
15,640.5000
90.40
0.01
2,379.0000
13.32
0.01
1,077.1000
6.00
0.01
3,000.0000
15.00
0.00
2,040.9000
10.00
0.00
1,150.0000
5.18
0.00
10,000.0000
41.00
0.00
1,250.0000
5.00
0.00
2,631.5000
10.00
Recent Trades
Price
Size
Time
0.0111
9,699.0000
06:55:25
0.0111
10,469.8000
06:55:25
0.0111
6,986.7000
06:55:25
0.0111
6,948.7000
06:55:25
0.0111
3,609.2000
06:55:25
0.0111
6,705.7000
06:55:25
0.0111
8,088.0000
06:55:25
0.0111
747.8000
06:55:25
0.0111
5,709.3000
06:55:25
0.0111
4,848.6000
06:55:25
0.0111
4,850.4000
06:55:25
0.0111
12,417.6000
06:55:25
0.0111
16,878.8000
06:55:25
0.0111
2,156.4000
06:55:25
0.0111
27,987.1000
06:55:50
0.0111
751.8000
06:56:11
0.0111
716.2000
06:56:46
0.0111
1,577.8000
06:56:50
0.0111
719.9000
06:56:53
0.0111
9,000.0000
06:57:03
0.0111
7,822.9000
06:57:15
0.0111
770.4000
06:57:15
0.0112
14,916.4000
06:57:50
0.0112
6,739.5000
06:57:50
0.0112
777.6000
06:57:50
0.0112
11.5000
06:57:50
0.0112
887.3000
06:58:11
0.0112
734.1000
06:59:05
0.0111
758.0000
06:59:09
0.0111
747.5000
07:00:55
0.0111
750.5000
07:01:04
0.0111
6,709.6000
07:01:42
0.0111
752.2000
07:01:42
0.0111
752.3000
07:02:04
0.0111
1,381.7000
07:02:31
0.0111
8,247.7000
07:03:00
0.0111
5,463.3000
07:03:00
0.0111
45,004.5000
07:03:00
0.0111
747.8000
07:03:00
0.0111
8,254.9000
07:03:00
0.0111
8,109.9000
07:03:00
0.0111
8,248.8000
07:03:00
0.0111
12,141.4000
07:03:00
0.0111
6,453.4000
07:03:00
0.0111
5,668.6000
07:03:00
0.0111
754.4000
07:03:06
0.0111
9,000.0000
07:03:17
0.0111
727.3000
07:03:17
0.0111
9,000.0000
07:03:49
0.0111
2,743.9000
07:03:49
0.0111
7,127.4000
07:03:49
0.0111
206.8000
07:03:51
0.0111
7,155.2000
07:03:51
0.0111
757.1000
07:04:04
0.0111
726.4000
07:04:27
0.0111
9,000.0000
07:05:02
0.0111
11,209.8000
07:05:02
0.0111
779.0000
07:05:04
0.0111
2,940.4000
07:05:22
0.0111
9,000.0000
07:06:02
0.0111
4,461.0000
07:06:02
0.0111
4,387.6000
07:06:02
0.0111
2,342.9000
07:06:02
0.0111
752.3000
07:06:04
0.0111
777.9000
07:06:06
0.0111
751.1000
07:07:04
0.0111
752.3000
07:07:04
0.0111
892.8000
07:07:21
0.0111
1,347.7000
07:07:48
0.0111
749.8000
07:08:04
0.0111
751.6000
07:08:04
0.0111
1,585.3000
07:08:18
0.0112
749.2000
07:09:04
0.0111
751.0000
07:09:04
0.0111
747.7000
07:09:08
0.0111
6,736.5000
07:09:58
0.0111
5,103.5000
07:09:58
0.0111
735.9000
07:10:02
0.0111
9,000.0000
07:10:34
0.0111
9,699.0000
07:10:34
0.0111
8,390.5000
07:10:34
0.0111
723.6000
07:10:49
0.0111
766.3000
07:11:04
0.0111
671.1000
07:12:02
0.0111
81.3000
07:12:02
0.0111
495.1000
07:12:04
0.0111
257.2000
07:12:04
0.0111
495.5000
07:12:57
0.0111
752.0000
07:12:57
0.0111
496.0000
07:13:04
0.0111
257.9000
07:13:04
0.0111
1,200.0000
07:13:10
0.0111
496.4000
07:13:30
0.0111
761.5000
07:13:30
0.0111
496.9000
07:13:36
0.0111
1,232.4000
07:13:52
0.0111
743.3000
07:13:57
0.0111
754.4000
07:14:08
0.0111
1,099.4000
07:14:10
0.0111
28,974.7000
07:14:47