English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3130
Open
0.30700000
Low
0.30680000
High
0.33150000
Vol
14,084,052
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.82
47.1000
85.72
1.81
6.1000
11.06
1.81
10.0000
18.10
1.80
1,794.9000
3,230.82
1.80
197.7000
355.84
1.80
10.0000
17.99
1.80
48.1000
86.34
1.79
6.1000
10.94
1.79
100.0000
178.90
1.78
8.2000
14.60
1.78
1,392.6000
2,478.83
1.78
7.9000
14.04
1.78
6.1000
10.83
1.77
18.6000
32.96
1.77
52.6000
93.10
1.77
8.5000
15.04
1.77
3,025.3000
5,349.64
1.76
6.1000
10.72
1.76
5.7000
10.00
1.75
55.0000
96.25
1.74
2.9000
5.06
1.74
761.5000
1,327.83
1.74
2.9000
5.05
1.74
3.0000
5.22
1.74
227.7000
396.20
1.74
6.1000
10.60
1.74
3.6000
6.26
1.73
3.2000
5.54
1.73
1,015.0000
1,755.95
1.72
3.0000
5.16
1.72
6.1000
10.49
1.71
123.4000
211.01
1.70
6.1000
10.37
1.70
450.1000
765.17
1.69
105.0000
177.66
1.69
100.1000
169.17
1.68
10.9000
18.35
1.68
40.0000
67.28
1.68
6.1000
10.26
1.68
100.0000
168.10
1.68
79.4000
133.39
1.68
100.0000
167.80
1.68
100.0000
167.60
1.67
100.0000
167.40
1.67
100.0000
167.20
1.67
100.0000
166.90
1.67
100.0000
166.70
1.67
100.0000
166.50
1.66
6.1000
10.14
1.66
100.0000
166.30
1.66
100.0000
166.10
1.66
54.5000
90.37
1.65
257.0000
424.77
1.64
6.1000
10.03
1.63
11.6000
18.91
1.63
6.1000
9.92
1.61
721.7000
1,162.66
1.61
6.1000
9.80
1.60
9.1000
14.58
1.60
8.0000
12.80
1.59
6.1000
9.69
1.58
18.6000
29.39
1.57
1,000.0000
1,570.00
1.57
6.1000
9.57
1.56
78.6000
122.62
1.56
24.9000
38.73
1.55
6.1000
9.46
1.53
6.1000
9.35
1.53
40.9000
62.51
1.53
3.5000
5.34
1.52
6.0000
9.13
1.51
6.1000
9.23
1.50
404.7000
607.05
1.49
6.1000
9.12
1.49
61.6000
91.78
1.48
6.1000
9.00
1.46
6.1000
8.89
1.45
6.9000
9.98
1.44
10.2000
14.70
1.44
7.2000
10.37
1.44
12.2000
17.56
1.44
6.1000
8.78
1.42
6.1000
8.66
1.40
6.1000
8.55
1.40
65.5000
91.70
1.38
6.1000
8.43
1.37
4.3000
5.87
1.36
6.1000
8.32
1.36
20.4000
27.74
1.35
6.1000
8.21
1.34
411.2000
551.01
1.33
13.3000
17.71
1.33
6.1000
8.09
1.33
79.2000
105.00
1.31
6.1000
7.98
1.30
792.4000
1,030.12
1.30
40.0000
51.80
1.29
11.4000
14.72
1.29
6.1000
7.86
1.27
6.1000
7.75
1.27
4.8000
6.10
1.25
6.1000
7.63
1.25
87.8000
109.75
1.23
6.1000
7.52
1.23
7.2000
8.86
1.22
49.0000
59.78
1.21
6.1000
7.41
1.21
28.2000
34.21
1.21
26.1000
31.58
1.20
25.4000
30.51
1.20
11,807.6000
14,169.12
1.20
6.1000
7.29
1.19
2,740.7000
3,261.43
1.18
6.1000
7.18
1.17
15,928.0000
18,635.76
1.16
6.1000
7.06
1.15
85.3000
98.34
1.14
6.1000
6.95
1.13
12.9000
14.56
1.12
23.8000
26.74
1.12
6.1000
6.84
1.12
78.6000
88.03
1.12
249.9000
279.46
1.11
335.7000
372.63
1.10
6.1000
6.72
1.10
580.9000
638.99
1.10
32,779.4000
36,021.28
1.09
2,124.6000
2,315.81
1.08
6.1000
6.61
1.08
82.8000
89.42
1.07
12.1000
12.99
1.06
6.1000
6.49
1.05
90.7000
95.24
1.05
6.1000
6.38
1.04
68.0000
71.03
1.03
6.1000
6.27
1.02
16.2000
16.52
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
5,240.8000
5,240.80
1.00
77.1000
77.05
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,311.9000
3,278.78
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
73.0000
71.54
0.98
91.0000
88.83
0.97
6.1000
5.92
0.96
14.9000
14.38
0.96
9.9000
9.50
0.95
6.1000
5.81
0.95
589.1000
559.65
0.95
7.5000
7.12
0.94
30.0000
28.20
0.94
8.9000
8.36
0.94
17.7000
16.55
0.93
6.1000
5.69
0.93
27.1000
25.21
0.93
14.7000
13.60
0.92
108.3000
99.99
0.92
5,698.3000
5,253.83
0.91
6.1000
5.58
0.91
10.3000
9.42
0.91
9.5000
8.61
0.90
4,623.5000
4,161.15
0.90
186.0000
167.38
0.90
6.1000
5.47
0.89
20.0000
17.78
0.88
1,435.5000
1,263.24
0.88
6.1000
5.35
0.87
1,500.0000
1,305.00
0.86
16.9000
14.60
0.86
24.7000
21.22
0.86
6.1000
5.24
0.85
14.3000
12.17
0.85
1,352.0000
1,149.20
0.84
143.8000
120.79
0.83
73.4000
60.92
0.80
19.5000
15.62
0.80
3,696.1000
2,956.88
0.79
66.9000
53.02
0.79
9,662.0000
7,632.98
0.79
23.1000
18.23
0.78
2,280.5000
1,778.79
0.77
34.1000
26.26
0.76
19.3000
14.67
0.75
11,686.2000
8,764.65
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
500.0000
370.00
0.74
500.0000
367.50
0.73
500.0000
365.00
0.73
8.0000
5.80
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
43.6000
31.44
0.72
48.6000
34.99
0.72
126.7000
91.10
0.71
106.5000
76.04
0.71
118.5000
84.14
0.70
233.4000
163.59
0.70
3,952.0000
2,766.40
0.70
2,338.0000
1,636.37
0.70
167.5000
117.08
0.69
363.5000
250.82
0.68
21.4000
14.65
0.68
36.6000
24.92
0.68
4,240.4000
2,883.47
0.68
19.5000
13.18
0.68
1,477.3000
997.18
0.67
746.3000
502.26
0.67
25.0000
16.79
0.67
11.5000
7.72
0.67
2,039.3000
1,366.33
0.67
21,335.7000
14,292.79
0.67
11.6000
7.76
0.67
895.0000
596.97
0.66
2,973.1000
1,965.22
0.66
21,413.8000
14,133.11
0.66
23.3000
15.33
0.65
19.3000
12.63
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
26,524.8000
17,241.12
0.65
154.9000
100.53
0.65
226.3000
146.19
0.65
37.8000
24.40
0.65
677.1000
436.73
0.64
53,691.9000
34,362.82
0.64
2,229.3000
1,423.63
0.63
89.8000
57.00
0.63
9,693.1000
6,135.73
0.63
10,814.9000
6,813.39
0.63
87,776.7000
55,167.66
0.63
26.6000
16.70
0.63
162.9000
102.12
0.62
507.8000
316.87
0.62
18.7000
11.65
0.62
57.2000
35.58
0.62
338.3000
209.75
0.62
8.5000
5.23
0.61
23.9000
14.69
0.61
3,383.0000
2,063.63
0.60
42.0000
25.36
0.60
18,474.0000
11,139.82
0.60
42,591.5000
25,554.90
0.60
14,761.4000
8,855.36
0.60
30.5000
18.24
0.60
10,224.9000
6,113.47
0.60
44.2000
26.33
0.60
900.0000
535.50
0.59
4,078.3000
2,422.51
0.59
22,517.7000
13,285.44
0.59
3,410.5000
2,005.03
0.58
10.3000
6.00
0.58
574.6000
333.27
0.57
51.8000
29.66
0.57
32,630.2000
18,599.21
0.57
28.8000
16.29
0.57
17.6000
9.94
0.56
14,568.9000
8,158.58
0.56
2,880.9000
1,600.34
0.56
1,009.6000
560.33
0.55
13,430.8000
7,386.94
0.55
20,100.5000
11,015.07
0.55
900.0000
490.50
0.54
924.3000
499.12
0.54
2,388.8000
1,286.37
0.53
20.9000
11.08
0.52
6,150.3000
3,198.16
0.52
3,026.4000
1,569.79
0.51
24.7000
12.66
0.51
24.1000
12.34
0.51
2,119.1000
1,080.74
0.50
2,750.3000
1,375.15
0.50
900.0000
445.50
0.49
31.3000
15.49
0.49
303.5000
150.08
0.49
50.4000
24.83
0.49
80.4000
39.40
0.48
1,322.2000
640.47
0.48
53.7000
25.89
0.48
53.1000
25.59
0.48
154.4000
74.37
0.48
418.4000
201.00
0.48
89.2000
42.63
0.47
30.9000
14.53
0.47
852.4000
400.63
0.47
15,031.3000
7,049.68
0.46
232.2000
105.88
0.45
1,453.4000
661.15
0.45
7,388.0000
3,334.20
0.45
1,238.8000
557.46
0.45
12.0000
5.35
0.45
900.0000
400.50
0.44
8,163.9000
3,604.36
0.44
715.4000
314.78
0.44
15.5000
6.77
0.44
2,302.4000
1,003.39
0.43
34.2000
14.84
0.43
1,127.0000
484.61
0.43
16.2000
6.92
0.43
256.9000
109.18
0.42
540.9000
229.29
0.42
613.5000
259.82
0.42
4,006.4000
1,693.51
0.42
2,278.5000
961.98
0.42
2,389.8000
1,003.72
0.42
25.0000
10.43
0.42
481.9000
200.57
0.41
614.9000
253.52
0.41
740.9000
305.25
0.41
345.6000
142.28
0.41
900.0000
369.09
0.41
63.0000
25.78
0.41
495.3000
200.60
0.40
13.0000
5.22
0.40
2,669.1000
1,067.64
0.40
79.9000
31.79
0.40
2,157.5000
852.21
0.39
26.9000
10.57
0.39
426.6000
166.37
0.39
19.1000
7.41
0.39
19.1000
7.37
0.39
533.2000
205.28
0.38
70.2000
26.96
0.38
19.1000
7.30
0.38
11,855.3000
4,505.01
0.38
900.0000
341.82
0.38
158.2000
60.07
0.38
19.1000
7.22
0.38
105.9000
39.92
0.38
19.1000
7.18
0.37
19.1000
7.14
0.37
60.5000
22.59
0.37
58.9000
21.95
0.37
55.6000
20.68
0.37
1,621.2000
601.47
0.37
7,920.5000
2,930.59
0.37
55.5000
20.47
0.37
19.1000
7.03
0.37
1,155.5000
423.38
0.37
285.7000
104.57
0.36
19.1000
6.95
0.36
14.3000
5.19
0.36
19.1000
6.91
0.36
10,007.6000
3,602.74
0.36
133.9000
48.14
0.36
19.1000
6.84
0.36
208.8000
74.63
0.36
19.1000
6.80
0.36
17.5000
6.22
0.36
513.7000
182.36
0.35
19.1000
6.76
0.35
17.5000
6.17
0.35
207.0000
72.88
0.35
630.1000
221.80
0.35
10,343.2000
3,633.57
0.35
8,895.3000
3,113.36
0.35
106.7000
37.28
0.35
19.1000
6.65
0.35
92.1000
32.00
0.35
17.5000
6.08
0.35
96.3000
33.44
0.35
162.3000
56.32
0.35
19.1000
6.61
0.34
90.9000
31.35
0.34
17.5000
6.03
0.34
19.1000
6.57
0.34
587.2000
201.82
0.34
238.8000
81.91
0.34
82.8000
28.37
0.34
36.6000
12.52
0.34
35.6000
12.16
0.34
20.0000
6.82
0.34
151.3000
51.52
0.34
80.0000
27.22
0.34
149.4000
50.83
0.34
7,009.8000
2,383.33
0.34
184.4000
62.68
0.34
326.7000
110.88
0.34
17.5000
5.94
0.34
1,214.4000
411.68
0.34
291.0000
98.36
0.34
17.5000
5.89
0.34
538.0000
180.77
0.34
1,564.9000
525.65
0.34
4,900.1000
1,643.49
0.34
9,358.1000
3,137.77
0.34
629.3000
210.82
0.33
15.7000
5.26
0.33
2,210.3000
738.24
0.33
17.5000
5.84
0.33
70.7000
23.60
0.33
703.2000
234.52
0.33
4,564.5000
1,515.41
0.33
15.9000
5.27
0.33
17.5000
5.80
0.33
7,307.3000
2,411.41
0.33
16.0000
5.27
0.33
49.4000
16.25
0.33
17.5000
5.75
0.33
16.0000
5.25
0.33
35.2000
11.55
0.33
36.2000
11.86
0.33
36.0000
11.76
0.33
16.8000
5.48
0.33
19.1000
6.23
0.33
53.3000
17.37
0.33
35.6000
11.57
0.32
105.9000
34.32
0.32
19.1000
6.19
0.32
17.5000
5.66
0.32
19.1000
6.15
0.32
415.1000
133.58
0.32
344.6000
110.79
0.32
3,939.4000
1,263.37
0.32
16.4000
5.26
0.32
33.9000
10.86
0.32
16.5000
5.29
0.32
16.5000
5.28
0.32
16.5000
5.28
0.32
58.6000
18.76
0.32
6,101.0000
1,952.32
0.32
16.5000
5.28
0.32
16.5000
5.28
0.32
16.5000
5.28
0.32
16.5000
5.27
0.32
16.5000
5.27
0.32
16.5000
5.27
0.32
16.5000
5.27
0.32
16.5000
5.27
0.32
16.5000
5.27
0.32
16.5000
5.26
0.32
1,109.2000
353.72
0.32
16.5000
5.26
0.32
16.5000
5.26
0.32
16.6000
5.29
0.32
16.6000
5.29
0.32
16.6000
5.29
0.32
16.6000
5.28
0.32
747.3000
237.79
0.32
703.6000
223.82
0.32
35.7000
11.35
0.32
16.6000
5.28
0.32
114.2000
36.29
0.32
16.2000
5.15
0.32
16.2000
5.15
0.32
16.2000
5.14
0.32
703.2000
223.20
0.32
16.2000
5.14
0.32
85,016.2000
26,967.14
0.32
3,598.0000
1,140.93
0.32
58.3000
18.48
0.32
16.2000
5.13
0.32
16.3000
5.16
0.32
201.3000
63.75
0.32
703.3000
222.66
0.32
3,898.0000
1,233.72
0.32
1,063.3000
336.43
0.32
1,063.3000
336.32
0.32
16.3000
5.15
0.32
2,227.3000
704.05
0.32
3,917.1000
1,237.80
0.32
376.3000
118.87
0.32
1,063.3000
335.79
0.32
376.3000
118.80
0.32
16.3000
5.14
0.32
4,054.5000
1,279.19
0.32
3,799.0000
1,198.20
0.32
1,063.3000
335.26
0.32
3,915.6000
1,234.20
0.32
65,376.3000
20,600.07
0.32
696.0000
219.24
0.31
376.4000
118.53
0.31
1,881.4000
592.26
0.31
10,487.8000
3,300.51
0.31
1,274.0000
400.80
0.31
43,662.5000
13,731.86
0.31
4,486.2000
1,410.46
0.31
30,562.5000
9,605.79
0.31
1,753.9000
551.08
0.31
8,635.9000
2,712.54
0.31
4,351.8000
1,366.47
0.31
7,894.0000
2,477.93
0.31
7,294.1000
2,288.89
0.31
5,440.6000
1,706.72
0.31
1,545.5000
484.67
0.31
8,795.3000
2,757.33
0.31
4,848.9000
1,519.65
0.31
1,533.6000
480.48
0.31
1,413.1000
442.58
0.31
2,512.1000
786.54
0.31
0.31
32.8000
10.27
0.31
2,384.1000
745.98
0.31
4,846.7000
1,516.05
0.31
9,283.1000
2,902.83
0.31
10,533.1000
3,292.65
0.31
1,324.5000
413.91
0.31
7,703.2000
2,406.48
0.31
4,684.2000
1,462.88
0.31
5,130.4000
1,601.71
0.31
376.5000
117.51
0.31
8,695.1000
2,712.87
0.31
924.8000
288.45
0.31
13,369.8000
4,168.70
0.31
41,934.0000
13,070.83
0.31
5,957.5000
1,856.36
0.31
55,443.7000
17,270.71
0.31
2,434.8000
758.20
0.31
6,611.1000
2,058.04
0.31
68,631.7000
21,358.19
0.31
2,891.7000
899.61
0.31
3,199.2000
994.95
0.31
5,695.7000
1,770.79
0.31
68,898.3000
21,413.59
0.31
70,850.3000
22,013.19
0.31
5,298.6000
1,645.75
0.31
68,219.4000
21,182.12
0.31
110,426.7000
34,276.45
0.31
2,247.3000
697.34
0.31
376.6000
116.82
0.31
476.2000
147.67
0.31
3,936.6000
1,220.35
0.31
376.2000
116.58
0.31
851.1000
263.67
0.31
16.2000
5.02
0.31
3,897.9000
1,206.79
0.31
16.2000
5.01
0.31
376.2000
116.40
0.31
6,793.3000
2,101.17
0.31
16.2000
5.01
0.31
3,898.0000
1,204.87
0.31
101,993.1000
31,515.87
0.31
16,807.6000
5,191.87
0.31
74,769.9000
23,088.95
0.31
376.3000
116.16
0.31
16.3000
5.03
0.31
85,116.3000
26,258.38
0.31
376.3000
116.05
0.31
16.3000
5.03
0.31
16.3000
5.02
0.31
16.3000
5.02
0.31
35.4000
10.90
0.31
16.3000
5.02
0.31
304.0000
93.57
0.31
16.3000
5.02
0.31
16.3000
5.01
0.31
16.3000
5.01
0.31
16.3000
5.01
0.31
32.6000
10.02
0.31
16.4000
5.04
0.31
33.9000
10.41
0.31
16.4000
5.03
0.31
16.4000
5.03
0.31
16.4000
5.03
0.31
16.4000
5.03
0.31
32,394.1000
9,932.03
0.31
28,626.8000
8,774.11
0.31
16.4000
5.02
0.31
28,545.4000
8,743.46
0.31
16.4000
5.02
0.31
16.4000
5.02
0.31
28,592.5000
8,749.31
0.31
16.4000
5.02
0.31
1,076.4000
329.16
0.31
16.4000
5.01
0.31
16.4000
5.01
0.31
16.4000
5.01
0.31
4,611.0000
1,406.36
0.30
16.4000
5.00
0.30
17.5000
5.33
0.30
3,308.5000
1,005.78
0.30
28,754.3000
8,738.43
0.30
17.3000
5.26
0.30
163.0000
49.47
0.30
3,300.3000
999.99
0.30
17.4000
5.27
0.30
17.4000
5.26
0.30
17.4000
5.26
0.30
48.2000
14.57
0.30
16.6000
5.01
0.30
19.1000
5.77
0.30
17.5000
5.28
0.30
48.3000
14.57
0.30
3,820.5000
1,149.97
0.30
665.1000
200.00
0.30
10,164.8000
3,049.44
0.30
17.6000
5.27
0.30
17.5000
5.23
0.30
7,735.1000
2,312.79
0.30
95.6000
28.57
0.30
1,416.2000
422.88
0.30
19.1000
5.69
0.30
1,133.7000
336.71
0.30
17.5000
5.19
0.30
16.9000
5.01
0.30
19.1000
5.65
0.30
338.4000
100.00
0.30
183.4000
54.10
0.29
17.9000
5.27
0.29
19.1000
5.62
0.29
17.5000
5.14
0.29
170.2000
49.97
0.29
114.2000
33.44
0.29
40.7000
11.90
0.29
19.1000
5.58
0.29
30.0000
8.75
0.29
51.8000
15.07
0.29
3,734.1000
1,082.89
0.29
17.5000
5.05
0.29
19.1000
5.50
0.29
150.0000
43.17
0.29
19.1000
5.46
0.29
175.4000
49.99
0.28
19.1000
5.42
0.28
17.7000
5.01
0.28
19.7000
5.57
0.28
19.1000
5.39
0.28
155.2000
43.70
0.28
77.6000
21.84
0.28
10,785.4000
3,019.91
0.28
19.1000
5.31
0.28
19.1000
5.27
0.27
19.1000
5.23
0.27
19.1000
5.20
0.27
36.9000
10.00
0.27
3,593.3000
970.19
0.27
44.8000
11.90
0.26
584.7000
149.98
0.25
39.8000
9.99
0.25
420.0000
105.00
0.25
40.6000
9.99
0.25
24.4000
5.98
0.24
44,985.4000
10,796.50
0.24
44,526.0000
10,517.04
0.23
22.0000
5.15
0.23
45,139.0000
10,503.85
0.23
1,299.8000
299.99
0.23
117.3000
26.98
0.23
44,901.2000
10,322.79
0.23
101.3000
23.20
0.23
50.0000
11.40
0.22
627.2000
137.98
0.22
1,000.0000
219.00
0.21
471.6000
99.98
0.21
142.1000
30.00
0.21
35.0000
7.39
0.19
190.2000
36.04
0.19
190.2000
36.02
0.19
95.2000
18.02
0.19
318.0000
60.17
0.19
63.6000
12.03
0.19
249.1000
47.08
0.19
222.6000
42.05
0.19
223.3000
42.11
0.19
63.8000
12.03
0.19
127.6000
24.04
0.19
31.9000
6.01
0.19
96.0000
18.06
0.19
32.0000
6.02
0.19
672.0000
126.27
0.19
1,216.0000
228.36
0.19
704.0000
132.14
0.19
96.2000
18.04
0.19
256.8000
48.12
0.19
32.1000
6.01
0.19
128.4000
24.04
0.19
192.6000
36.04
0.19
96.3000
18.01
0.19
96.6000
18.04
0.19
32.2000
6.01
0.19
161.0000
30.03
0.19
32.2000
6.00
0.19
128.0000
23.68
0.18
555.4000
99.97
0.18
142.4000
25.30
0.18
567.8000
99.99
0.17
82.5000
14.27
0.17
59.5000
10.00
0.16
100.0000
16.30
0.16
1,273.7000
199.97
0.15
664.8000
99.99
0.15
73.3000
11.00
0.14
36.2000
5.06
0.14
73.0000
10.07
0.13
137.5000
17.45
Recent Trades
Price
Size
Time
0.3131
324.9000
04:12:53
0.3131
314.0000
04:12:53
0.3131
46.0000
04:12:53
0.3132
360.0000
04:12:53
0.3132
17.6000
04:12:53
0.3132
360.0000
04:12:53
0.3130
16.4000
04:13:07
0.3129
16.4000
04:13:14
0.3130
16.5000
04:13:31
0.3131
16.4000
04:13:35
0.3131
49.0000
04:13:35
0.3131
360.0000
04:13:48
0.3130
320.0000
04:14:21
0.3130
16.4000
04:14:21
0.3130
41.2000
04:14:21
0.3131
16.4000
04:14:27
0.3131
65.4000
04:14:43
0.3131
360.0000
04:14:55
0.3131
685.6000
04:14:55
0.3130
16.4000
04:14:56
0.3130
16.4000
04:14:56
0.3129
16.4000
04:15:02
0.3129
16.4000
04:15:02
0.3128
320.0000
04:15:09
0.3128
16.4000
04:15:09
0.3128
11.0000
04:15:09
0.3129
56.0000
04:15:48
0.3129
42.3000
04:15:48
0.3129
360.0000
04:16:21
0.3130
16.5000
04:16:21
0.3130
263.5000
04:16:21
0.3130
17.6000
04:16:21
0.3131
16.4000
04:16:44
0.3131
20.0000
04:16:44
0.3131
360.0000
04:16:44
0.3131
472.1000
04:16:44
0.3131
169.6000
04:17:13
0.3132
16.4000
04:17:18
0.3132
2.7000
04:17:18
0.3131
19.0000
04:17:21
0.3132
19.0000
04:17:26
0.3131
19.0000
04:17:30
0.3132
19.0000
04:17:33
0.3132
300.3000
04:17:37
0.3132
19.0000
04:17:39
0.3133
18.9000
04:17:42
0.3133
16.4000
04:17:43
0.3133
193.6000
04:17:43
0.3134
16.4000
04:17:43
0.3134
17.6000
04:17:43
0.3134
2.0000
04:17:43
0.3134
18.9000
04:17:48
0.3134
221.1000
04:17:51
0.3133
16.4000
04:17:52
0.3132
16.4000
04:17:52
0.3132
18.9000
04:17:52
0.3131
16.4000
04:17:57
0.3131
2.5000
04:17:57
0.3130
20.0000
04:18:16
0.3131
320.0000
04:18:32
0.3131
360.0000
04:18:32
0.3131
565.5000
04:18:32
0.3131
310.8000
04:18:35
0.3130
360.0000
04:18:41
0.3130
666.2000
04:18:41
0.3130
16.4000
04:18:41
0.3130
311.7000
04:18:41
0.3129
240.0000
04:18:41
0.3129
16.4000
04:18:41
0.3128
310.5000
04:18:59
0.3129
360.0000
04:19:11
0.3130
16.5000
04:19:29
0.3130
294.4000
04:19:29
0.3129
190.3000
04:19:44
0.3128
16.4000
04:19:50
0.3128
287.7000
04:19:50
0.3128
16.4000
04:19:50
0.3129
319.6000
04:19:53
0.3129
16.5000
04:19:53
0.3129
16.4000
04:19:53
0.3128
360.0000
04:19:56
0.3128
148.8000
04:19:56
0.3128
16.4000
04:19:56
0.3128
310.6000
04:20:12
0.3129
16.5000
04:20:15
0.3129
13.5000
04:20:15
0.3129
2.9000
04:20:15
0.3129
319.6000
04:21:07
0.3130
16.5000
04:21:10
0.3130
319.5000
04:21:10
0.3131
16.4000
04:21:10
0.3131
17.6000
04:21:10
0.3131
320.0000
04:21:11
0.3131
240.0000
04:21:11
0.3130
360.0000
04:21:11
0.3130
200.0000
04:21:11
0.3130
60.0000
04:21:11
0.3130
320.0000
04:21:11
0.3130
240.0000
04:21:11
0.3130
25.8000
04:21:11