English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0938
Open
0.09780000
Low
0.09340000
High
0.09840000
Vol
3,230,508
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.82
39.9600
32.71
0.82
25.9800
21.25
0.82
11.4600
9.35
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
2,119.5300
1,716.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
7,114.8600
5,691.89
0.80
13.6200
10.88
0.80
50.0000
39.90
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,815.9000
2,861.93
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,187.0000
866.51
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,191.0000
5,733.70
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,348.8900
917.25
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,336.5600
5,418.76
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
22,785.5300
13,671.32
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
428.5000
227.11
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
10.0000
5.01
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
6,537.1500
1,634.29
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
3,556.8000
818.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
41.7100
9.32
0.22
90.3900
20.12
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
6,564.0900
1,444.10
0.22
32.8300
7.21
0.22
105.5500
23.09
0.22
72.4300
15.83
0.22
45.9600
10.02
0.22
14,219.6400
3,099.88
0.21
46.8200
10.02
0.21
48.7700
10.44
0.21
97.2800
20.77
0.21
83.0300
17.67
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
15,010.4200
3,152.19
0.21
98.5100
20.67
0.21
46.9100
9.79
0.21
418.2700
86.92
0.21
124.3300
25.49
0.20
928.2500
190.01
0.20
25.6200
5.22
0.20
49.1800
10.00
0.20
309.5300
62.53
0.20
69.9100
14.01
0.20
138.4600
27.72
0.20
13,312.5200
2,662.50
0.20
89.7600
17.84
0.20
84.9400
16.86
0.20
50.9100
10.09
0.20
313.5300
62.08
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
5,000.3300
973.56
0.19
197.7900
38.19
0.19
30,003.1100
5,790.60
0.19
17,149.7700
3,258.46
0.19
2,989.9400
564.50
0.19
151.6900
28.52
0.19
267,141.1100
49,955.39
0.19
42.8500
8.00
0.19
54.0500
10.09
0.19
50.0000
9.30
0.18
990.3600
182.82
0.18
31.5000
5.78
0.18
390.9100
71.15
0.18
20,543.2100
3,697.78
0.18
490.9500
88.22
0.18
439.7000
78.93
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
1,020.9800
177.65
0.17
33.3700
5.80
0.17
197.7000
34.20
0.17
33.3700
5.76
0.17
76.1000
13.10
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
1,032.3800
175.50
0.17
591.8100
100.55
0.17
6,435.3600
1,089.51
0.17
1,464.2200
247.45
0.17
33.3700
5.63
0.17
25,335.0400
4,256.29
0.17
33.3700
5.59
0.17
33.3700
5.55
0.17
61.1700
10.11
0.17
113.3500
18.70
0.16
49.2200
8.10
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
854.1900
137.18
0.16
31.2300
5.00
0.16
14,037.2300
2,245.96
0.16
79.9800
12.72
0.16
12,681.8500
2,016.41
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
328.7300
51.61
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.15
262.2900
40.47
0.15
1,186.9700
183.03
0.15
76.1000
11.68
0.15
79.9800
12.24
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
45.7700
6.92
0.15
32,645.3000
4,896.80
0.15
5,902.2700
879.44
0.15
336.0200
50.00
0.15
8,708.6200
1,293.23
0.15
320.1700
47.45
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
46.6500
6.78
0.15
5,146.3900
746.23
0.14
787.2100
114.07
0.14
35.5100
5.10
0.14
1,000.0000
143.20
0.14
4,921.1800
703.73
0.14
47.1300
6.71
0.14
35,257.6500
5,010.11
0.14
79.9800
11.29
0.14
33,626.1900
4,707.67
0.14
593.2800
83.00
0.14
47.6000
6.64
0.14
359.7100
50.00
0.14
723.5800
100.00
0.14
48.0600
6.58
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
264,609.2700
35,722.25
0.13
76.1000
10.26
0.13
617.5500
83.00
0.13
3,018.8600
405.43
0.13
1,048.7500
140.74
0.13
263.7600
35.34
0.13
617.9700
82.38
0.13
376.5000
50.00
0.13
49.0100
6.45
0.13
6,142.9200
805.95
0.13
43,740.8300
5,712.55
0.13
75.8000
9.86
0.13
11,066.1100
1,438.59
0.13
385.2000
50.00
0.13
79.9800
10.35
0.13
642.9100
83.00
0.13
49.5000
6.39
0.13
388.1900
50.00
0.13
43.3400
5.50
0.13
43.4400
5.50
0.13
49.9800
6.32
0.13
8,952.7600
1,128.05
0.13
16,676.1700
2,097.86
0.13
1,728.1800
217.23
0.13
46.8900
5.87
0.13
21,167.1700
2,645.90
0.12
1,375.7200
171.69
0.12
1,748.3300
218.02
0.12
16,077.3500
2,001.63
0.12
426.7300
53.09
0.12
1,000.2000
124.22
0.12
50.4800
6.26
0.12
2,223.2200
275.46
0.12
403.8700
50.00
0.12
79.9800
9.87
0.12
28,655.1100
3,524.58
0.12
407.1600
50.00
0.12
1,135.6600
139.12
0.12
49,211.8700
6,003.85
0.12
1,006.9400
122.44
0.12
951.7700
115.16
0.12
802.0800
96.41
0.12
75,997.5500
9,119.71
0.12
802.0800
96.17
0.12
902.3400
107.92
0.12
835.5000
99.68
0.12
51.4800
6.14
0.12
965.0000
114.93
0.12
697.4700
83.00
0.12
945.0000
111.98
0.12
966.0000
114.18
0.12
982.0000
115.78
0.12
1,051.5200
123.55
0.12
6,142.9200
721.18
0.12
980.0000
114.86
0.12
907.7000
106.29
0.12
642.0700
75.12
0.12
52.0200
6.08
0.12
76.1000
8.84
0.12
90.1200
10.45
0.12
72.8700
8.42
0.12
513.4800
59.31
0.12
3,262.0000
375.13
0.11
52.5400
6.02
0.11
726.1500
83.00
0.11
903.1300
103.14
0.11
64,423.6200
7,247.66
0.11
53.0400
5.96
0.11
1,189.0900
133.18
0.11
79.9800
8.92
0.11
103.8800
11.49
0.11
53.5600
5.90
0.11
20,883.2100
2,297.15
0.11
846.9800
93.00
0.11
1,761.8500
192.04
0.11
1,841.8600
200.39
0.11
369.7500
40.01
0.11
1,059.7500
114.56
0.11
54.1100
5.84
0.11
52.4300
5.60
0.11
24,173.7000
2,572.08
0.11
3,534.4700
374.65
0.11
54.6400
5.78
0.11
461.0100
48.68
0.11
11,643.5400
1,222.57
0.10
613.4600
64.17
0.10
668.8400
69.76
0.10
17,574.4200
1,827.74
0.10
55.1400
5.72
0.10
613.4600
63.62
0.10
1,004.0000
103.91
0.10
613.4600
63.43
0.10
280.8600
29.01
0.10
333.8900
34.42
0.10
15,182.6500
1,563.81
0.10
613.4600
63.06
0.10
738.4600
75.69
0.10
613.4600
62.63
0.10
60,706.6300
6,192.08
0.10
613.4600
62.45
0.10
4,143.9400
421.44
0.10
212.0000
21.54
0.10
36,299.1000
3,684.36
0.10
1,992.9700
202.09
0.10
613.4600
62.08
0.10
1,147.5000
116.01
0.10
3,631.6100
366.79
0.10
1,760.9600
177.68
0.10
99.2000
10.00
0.10
613.4600
61.71
0.10
1,147.5000
115.21
0.10
613.4600
61.53
0.10
1,867.3100
186.73
0.10
1,980.9700
197.90
0.10
79.9800
7.97
0.10
1,203.9500
119.43
0.10
1,147.5000
113.72
0.10
53.1400
5.25
0.10
53.2000
5.25
0.10
1,206.1900
118.93
0.10
1,147.5000
113.03
0.10
2,031.1400
198.85
0.10
1,147.5000
111.65
0.10
2,253.7600
218.61
0.10
45,579.7500
4,416.68
0.10
21,446.1800
2,075.99
0.10
1,147.5000
110.85
0.10
3,541.9800
341.45
0.10
199.2400
19.17
0.10
1,147.5000
110.05
0.10
122,535.9600
11,714.44
0.10
346.3300
33.04
0.10
2,699.6400
257.01
0.10
1,361.9400
129.52
0.09
1,147.5000
108.90
0.09
7,077.2500
670.92
0.09
1,835.5000
173.82
0.09
4,190.7400
396.44
0.09
12,488.1500
1,180.13
0.09
18,221.0900
1,720.07
0.09
18,887.3800
1,781.08
0.09
10,689.7100
1,006.97
0.09
22,315.6700
2,099.90
0.09
3,115.1000
292.82
0.09
5,592.3900
525.13
0.09
0.09
1,147.5000
107.64
0.09
5,991.0800
561.36
0.09
13,184.1000
1,234.03
0.09
7,356.4700
687.83
0.09
11,147.0000
1,041.13
0.09
20,362.6300
1,899.83
0.09
2,406.2600
224.26
0.09
1,237.0100
115.17
0.09
7,891.5600
733.92
0.09
2,521.0500
234.21
0.09
6,500.8100
603.28
0.09
1,409.5500
130.67
0.09
1,147.5000
106.14
0.09
1,362.7200
125.92
0.09
1,147.5000
105.91
0.09
17,766.6100
1,638.08
0.09
125,686.5100
11,575.73
0.09
4,468.4400
411.10
0.09
2,971.7400
273.10
0.09
1,147.5000
105.23
0.09
1,613.1400
147.76
0.09
1,367.0300
124.54
0.09
6,576.1500
598.43
0.09
55.0100
5.00
0.09
57.8200
5.25
0.09
109.1500
9.90
0.09
1,771.1200
160.29
0.09
1,490.7900
134.62
0.09
24,753.1600
2,232.74
0.09
746.3600
67.25
0.09
7,793.9500
701.46
0.09
55.8100
5.00
0.09
61.6700
5.50
0.09
2,269.8300
202.24
0.09
4,057.7300
361.14
0.09
57.3800
5.05
0.09
135.3000
11.89
0.09
79.9800
7.02
0.09
1,306.3800
114.18
0.09
63.1300
5.51
0.09
713.9000
62.11
0.09
192.4100
16.70
0.09
12,524.3300
1,077.09
0.09
65.2700
5.60
0.09
586.8500
50.00
0.09
1,033.5100
87.85
0.08
2,263.7800
191.97
0.08
252.2000
21.34
0.08
258.0400
21.80
0.08
1,184.8300
100.00
0.08
666.4000
55.78
0.08
59.8900
5.00
0.08
66.0300
5.49
0.08
4,212.6500
349.65
0.08
79.9800
6.54
0.08
67.1400
5.49
0.08
883.9100
72.04
0.08
678.2900
55.01
0.08
98.7600
8.00
0.08
69.2200
5.60
0.08
123.7600
10.00
0.08
620.3400
50.00
0.08
574.7100
45.98
0.08
76.1000
6.00
0.08
318.4700
25.00
0.08
639.3800
50.00
0.08
150.0000
11.70
0.08
65.7900
5.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
74.0700
5.60
0.08
332.2700
25.02
0.08
1,560.6400
117.05
0.07
426.0000
31.82
0.07
5,189.2100
384.00
0.07
504.3100
36.81
0.07
15,750.6400
1,141.92
0.07
69.3500
5.00
0.07
1,219.5900
87.81
0.07
13,703.3800
983.90
0.07
20,249.3200
1,451.88
0.07
140.0000
10.02
0.07
139.8600
10.00
0.07
280.1100
20.00
0.07
141,589.4900
10,081.17
0.07
353.5200
25.10
0.07
23,346.7600
1,648.28
0.07
510.3600
35.93
0.07
12,041.4800
842.90
0.07
184.7900
12.92
0.07
442.3400
30.83
0.07
25,658.9300
1,783.30
0.07
72.4700
5.00
0.07
21,951.7300
1,512.47
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
1,207.8800
78.51
0.06
800.0000
51.04
0.06
88.6100
5.60
0.06
294.1200
18.00
0.06
712.4800
43.46
0.06
1,666.6600
100.00
0.06
106.1100
6.01
0.06
3,398.9800
192.04
0.06
4,254.6300
239.96
0.06
8,206.6100
462.03
0.06
2,456.2200
138.04
0.06
2,451.9500
137.55
0.05
5,000.0000
268.00
0.05
186.9100
10.00
0.05
470.0000
25.10
0.05
851.0000
44.68
0.05
200.0000
10.40
0.05
9,719.5300
485.98
0.05
2,020.2200
100.00
0.05
2,024.2900
100.00
0.05
3,061.2100
150.00
0.05
117.7300
5.70
0.05
115.9400
5.60
0.05
221.7300
10.02
0.04
552.6600
24.59
0.04
113.1300
5.00
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.0939
1,090.0000
06:10:31
0.0939
80.4600
06:10:31
0.0938
367.9300
06:10:38
0.0938
367.6900
06:13:17
0.0938
1,147.5000
06:14:13
0.0938
1,141.1600
06:14:15
0.0938
29.3000
06:14:15
0.0938
254.1400
06:14:31
0.0938
228.2900
06:15:00
0.0938
537.2700
06:15:15
0.0939
132.5400
06:15:29
0.0939
88.7500
06:15:29
0.0939
189.3000
06:15:29
0.0939
958.2000
06:15:30
0.0939
213.3300
06:15:30
0.0939
212.9800
06:15:45
0.0939
212.9800
06:15:45
0.0939
721.5400
06:15:45
0.0939
410.5400
06:16:07
0.0939
15.4200
06:16:08
0.0939
1,147.5000
06:16:08
0.0940
8.4200
06:16:08
0.0939
1,147.5000
06:16:16
0.0938
1,147.5000
06:16:16
0.0938
1,509.0600
06:16:16
0.0938
88.8500
06:16:16
0.0938
1,207.0900
06:16:16
0.0939
410.5700
06:17:24
0.0939
736.9300
06:17:25
0.0939
88.7500
06:17:25
0.0939
345.6600
06:17:25
0.0939
266.2400
06:19:17
0.0938
256.8000
06:19:17
0.0938
10.2100
06:19:17
0.0938
503.3900
06:19:17
0.0938
706.2000
06:19:17
0.0938
449.4000
06:19:17
0.0939
410.9900
06:20:05
0.0939
333.9600
06:20:06
0.0939
838.4500
06:20:06
0.0940
554.9900
06:23:36
0.0940
1,395.4100
06:23:36
0.0940
88.6600
06:23:36
0.0941
410.8800
06:23:36
0.0941
736.6200
06:23:36
0.0941
88.5600
06:23:36
0.0941
347.0500
06:23:36
0.0940
88.6600
06:29:05
0.0940
130.3400
06:29:05
0.0941
75.9300
06:30:25
0.0940
102.6000
06:31:21
0.0941
88.5600
06:34:09
0.0942
1,147.5000
06:34:09
0.0942
100.0000
06:34:09
0.0942
1,756.2700
06:34:09
0.0942
752.7200
06:34:09
0.0942
88.4700
06:34:09
0.0942
233.6100
06:34:09
0.0942
200.0000
06:34:19
0.0941
88.5600
06:42:42
0.0941
112.1800
06:42:42
0.0940
283.1100
06:50:00
0.0940
171.3000
06:51:58
0.0940
287.2000
06:51:58
0.0940
574.4000
06:51:58
0.0940
426.5000
06:56:20
0.0940
277.1000
06:56:26
0.0940
768.1000
06:56:37
0.0940
992.6000
06:56:37
0.0940
26,167.4900
06:56:37
0.0940
88.6600
06:56:37
0.0939
1,125.7000
06:56:54
0.0939
88.7500
06:57:17
0.0940
1,063.8200
06:58:56
0.0940
88.6600
07:00:12
0.0940
341.3400
07:00:12
0.0940
266.5700
07:02:00
0.0940
299.4300
07:03:00
0.0940
260.8600
07:04:00
0.0940
264.2000
07:04:51
0.0940
389.5900
07:05:00
0.0940
293.7700
07:06:00
0.0940
30.5700
07:06:00
0.0941
1,147.5000
07:06:03
0.0941
88.5600
07:06:03
0.0941
1,595.2000
07:06:03
0.0941
16.2900
07:06:03
0.0941
942.3100
07:06:03
0.0941
1,147.5000
07:06:03
0.0942
130.3800
07:06:58
0.0940
88.6600
07:08:00
0.0940
185.1600
07:08:00
0.0940
372.3400
07:09:36
0.0939
88.7500
07:10:00
0.0940
370.1400
07:10:33
0.0939
106.6800
07:11:40
0.0938
231.3400
07:13:00
0.0938
88.8500
07:14:00
0.0938
154.9100
07:14:00
0.0939
200.0000
07:14:28