English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0214
Open
0.02192000
Low
0.02123000
High
0.02267000
Vol
50,691,767
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
274.0000
22.46
0.08
223.0000
18.26
0.08
223.0000
18.18
0.08
6,325.0000
515.49
0.08
322.0000
26.21
0.08
223.0000
18.10
0.08
523.0000
42.38
0.08
7,556.0000
612.04
0.08
223.0000
18.02
0.08
2,488.0000
200.41
0.08
223.0000
17.93
0.08
223.0000
17.85
0.08
32,029.0000
2,562.32
0.08
223.0000
17.77
0.08
258.0000
20.34
0.08
585.0000
45.82
0.08
321.0000
25.14
0.08
1,245.0000
97.11
0.08
65.0000
5.06
0.08
33,181.0000
2,572.85
0.08
399.0000
30.52
0.08
13,051.0000
978.83
0.07
1,597.0000
119.76
0.07
297.0000
22.18
0.07
4,828.0000
351.82
0.07
199.0000
14.33
0.07
449.0000
32.29
0.07
27,048.0000
1,893.36
0.07
314.0000
21.67
0.07
6,996.0000
481.81
0.07
805.0000
53.94
0.07
673.0000
44.42
0.07
119.0000
7.83
0.07
130,940.0000
8,511.10
0.06
52,497.0000
3,359.81
0.06
25,200.0000
1,572.48
0.06
5,362.0000
332.44
0.06
126.0000
7.75
0.06
7,970.0000
486.17
0.06
23,531.0000
1,411.86
0.06
185.0000
11.07
0.06
84.0000
5.00
0.06
2,362.0000
139.36
0.06
11,080.0000
649.29
0.06
2,616.0000
151.00
0.06
7,336.0000
418.15
0.06
670.0000
37.86
0.06
604.0000
33.82
0.06
141.0000
7.80
0.06
1,443.0000
79.37
0.05
131.0000
7.20
0.05
114.0000
6.17
0.05
59,324.0000
3,203.50
0.05
853.0000
45.85
0.05
121.0000
6.43
0.05
8,000.0000
424.00
0.05
18,975.0000
1,001.88
0.05
28,865.0000
1,512.53
0.05
8,557.0000
440.77
0.05
565.0000
28.93
0.05
1,619.0000
82.57
0.05
5,971.0000
301.00
0.05
2,000.0000
100.60
0.05
109,065.0000
5,453.25
0.05
101.0000
5.01
0.05
120.0000
5.94
0.05
12,724.0000
623.48
0.05
104.0000
5.05
0.05
264.0000
12.80
0.05
100,783.0000
4,837.58
0.05
221.0000
10.61
0.05
227.0000
10.84
0.05
3,379.0000
161.18
0.05
2,039.0000
96.85
0.05
696.0000
32.92
0.05
386.0000
18.14
0.05
224.0000
10.48
0.05
200.0000
9.35
0.05
49,679.0000
2,285.23
0.05
1,052.0000
48.34
0.05
417.0000
19.15
0.05
285.0000
13.03
0.05
43,233.0000
1,975.75
0.05
5,617.0000
256.14
0.05
3,853.0000
175.50
0.05
106,026.0000
4,824.18
0.05
1,498.0000
68.08
0.05
120.0000
5.43
0.05
22,663.0000
1,019.84
0.04
535.0000
23.97
0.04
1,116.0000
49.89
0.04
1,339.0000
59.63
0.04
8,651.0000
384.97
0.04
28,984.0000
1,286.89
0.04
2,581.0000
114.57
0.04
13,735.0000
607.09
0.04
887.0000
39.18
0.04
4,069.0000
179.04
0.04
538.0000
23.25
0.04
2,100.0000
90.30
0.04
180.0000
7.72
0.04
358.0000
15.34
0.04
16,164.0000
690.04
0.04
2,350.0000
99.88
0.04
25,494.0000
1,070.75
0.04
230.0000
9.65
0.04
123.0000
5.11
0.04
2,008.0000
83.33
0.04
2,447.0000
101.18
0.04
3,653.0000
150.28
0.04
517.0000
21.20
0.04
137.0000
5.61
0.04
166.0000
6.79
0.04
155.0000
6.32
0.04
5,935.0000
241.32
0.04
139.0000
5.61
0.04
984.0000
39.66
0.04
50,280.0000
2,011.20
0.04
375.0000
15.00
0.04
1,570.0000
62.64
0.04
369.0000
14.70
0.04
175.0000
6.94
0.04
355.0000
14.00
0.04
16,793.0000
661.81
0.04
164.0000
6.46
0.04
26,970.0000
1,051.83
0.04
177.0000
6.88
0.04
431.0000
16.65
0.04
281.0000
10.80
0.04
178.0000
6.78
0.04
217,829.0000
8,277.50
0.04
13,236.0000
497.67
0.04
2,324.0000
87.08
0.04
180.0000
6.72
0.04
176.0000
6.52
0.04
310.0000
11.46
0.04
145.0000
5.33
0.04
8,495.0000
311.17
0.04
182.0000
6.66
0.04
8,901.0000
324.89
0.04
519.0000
18.87
0.04
44,228.0000
1,596.63
0.04
3,524.0000
126.86
0.04
184.0000
6.61
0.04
1,912.0000
68.60
0.04
410.0000
14.69
0.04
8,205.0000
292.75
0.04
185.0000
6.60
0.04
1,000.0000
35.50
0.04
186.0000
6.55
0.04
155.0000
5.44
0.04
214.0000
7.50
0.04
36,620.0000
1,281.70
0.03
187.0000
6.45
0.03
15,496.0000
534.61
0.03
136,690.0000
4,695.30
0.03
774.0000
26.32
0.03
189.0000
6.39
0.03
315.0000
10.58
0.03
722.0000
24.17
0.03
368.0000
12.27
0.03
3,631.0000
120.55
0.03
191.0000
6.34
0.03
72,080.0000
2,378.64
0.03
446.0000
14.70
0.03
800.0000
26.34
0.03
17,845.0000
587.10
0.03
13,708.0000
449.62
0.03
24,385.0000
798.61
0.03
508.0000
16.61
0.03
193.0000
6.28
0.03
8,846.0000
287.50
0.03
3,478.0000
112.97
0.03
1,953.0000
63.39
0.03
456.0000
14.72
0.03
2,257.0000
72.68
0.03
13,672.0000
439.14
0.03
1,953.0000
62.54
0.03
8,654.0000
276.93
0.03
2,223.0000
71.11
0.03
195.0000
6.22
0.03
315.0000
10.02
0.03
7,001.0000
222.07
0.03
221.0000
7.01
0.03
1,953.0000
61.70
0.03
3,053.0000
96.17
0.03
221.0000
6.94
0.03
2,035.0000
63.84
0.03
8,592.0000
268.93
0.03
3,705.0000
115.93
0.03
197.0000
6.16
0.03
365.0000
11.41
0.03
1,953.0000
60.86
0.03
322.0000
10.03
0.03
41,171.0000
1,281.24
0.03
3,461.0000
107.29
0.03
3,530.0000
108.83
0.03
1,953.0000
60.00
0.03
199.0000
6.10
0.03
32,672.0000
1,000.09
0.03
221.0000
6.75
0.03
200.0000
6.10
0.03
8,819.0000
268.98
0.03
4,133.0000
125.97
0.03
13,955.0000
423.39
0.03
269.0000
8.16
0.03
1,953.0000
59.16
0.03
221.0000
6.69
0.03
392.0000
11.78
0.03
200.0000
6.00
0.03
128,796.0000
3,863.88
0.03
15,221.0000
456.02
0.03
396.0000
11.86
0.03
2,011.0000
60.11
0.03
1,659.0000
49.54
0.03
735.0000
21.93
0.03
239.0000
7.11
0.03
6,868.0000
204.12
0.03
2,183.0000
64.86
0.03
3,906.0000
116.01
0.03
259.0000
7.69
0.03
973.0000
28.88
0.03
221.0000
6.56
0.03
10,613.0000
314.14
0.03
11,764.0000
348.10
0.03
200.0000
5.91
0.03
222.0000
6.55
0.03
203.0000
5.98
0.03
1,953.0000
57.46
0.03
168,459.0000
4,952.69
0.03
480.0000
14.10
0.03
973.0000
28.57
0.03
1,954.0000
57.35
0.03
303.0000
8.88
0.03
4,188.0000
122.71
0.03
343.0000
10.02
0.03
284.0000
8.29
0.03
403.0000
11.72
0.03
259.0000
7.53
0.03
1,173.0000
34.06
0.03
95,460.0000
2,768.34
0.03
1,953.0000
56.62
0.03
223.0000
6.46
0.03
2,430.0000
70.18
0.03
2,996.0000
86.28
0.03
239.0000
6.88
0.03
259.0000
7.45
0.03
4,004.0000
115.07
0.03
973.0000
27.94
0.03
15,877.0000
454.08
0.03
1,953.0000
55.78
0.03
200.0000
5.71
0.03
221.0000
6.30
0.03
53,216.0000
1,516.66
0.03
259.0000
7.37
0.03
4,320.0000
122.69
0.03
1,416.0000
40.20
0.03
207.0000
5.86
0.03
1,484.0000
41.98
0.03
4,784.0000
135.15
0.03
2,470.0000
69.75
0.03
221.0000
6.24
0.03
223.0000
6.29
0.03
3,085.0000
87.00
0.03
259.0000
7.29
0.03
1,953.0000
54.92
0.03
5,056.0000
142.12
0.03
973.0000
27.33
0.03
200.0000
5.61
0.03
45,319.0000
1,268.93
0.03
221.0000
6.17
0.03
287,158.0000
8,014.58
0.03
2,169.0000
60.52
0.03
7,964.0000
222.12
0.03
201.0000
5.60
0.03
96,967.0000
2,699.56
0.03
259.0000
7.21
0.03
239.0000
6.65
0.03
973.0000
27.02
0.03
608.0000
16.88
0.03
401.0000
11.12
0.03
1,192.0000
33.02
0.03
1,953.0000
54.08
0.03
125.0000
3.46
0.03
11,183.0000
309.32
0.03
422.0000
11.66
0.03
207.0000
5.72
0.03
6,006.0000
165.77
0.03
200.0000
5.51
0.03
259.0000
7.13
0.03
6,711.0000
184.55
0.03
223.0000
6.13
0.03
10,232.0000
280.87
0.03
201.0000
5.51
0.03
221.0000
6.04
0.03
1,953.0000
53.24
0.03
259.0000
7.05
0.03
211.0000
5.74
0.03
284.0000
7.72
0.03
201.0000
5.46
0.03
973.0000
26.40
0.03
200.0000
5.42
0.03
221.0000
5.98
0.03
14,428.0000
389.56
0.03
457.0000
12.32
0.03
15,000.0000
404.10
0.03
207.0000
5.57
0.03
112,015.0000
3,014.32
0.03
20,582.0000
553.66
0.03
1,804.0000
48.44
0.03
1,953.0000
52.38
0.03
973.0000
26.09
0.03
284.0000
7.61
0.03
444.0000
11.89
0.03
201.0000
5.37
0.03
259.0000
6.89
0.03
17,892.0000
474.14
0.03
201.0000
5.32
0.03
221.0000
5.85
0.03
988.0000
26.10
0.03
23,310.0000
615.62
0.03
26,671.0000
704.11
0.03
1,953.0000
51.54
0.03
259.0000
6.81
0.03
201.0000
5.28
0.03
8,441.0000
221.24
0.03
221.0000
5.79
0.03
973.0000
25.47
0.03
201.0000
5.23
0.03
35,366.0000
919.52
0.03
259.0000
6.73
0.03
1,953.0000
50.70
0.03
221.0000
5.72
0.03
239.0000
6.19
0.03
973.0000
25.16
0.03
21,475.0000
554.06
0.03
399.0000
10.25
0.03
259.0000
6.65
0.03
221.0000
5.66
0.03
284.0000
7.27
0.03
201.0000
5.14
0.03
973.0000
24.85
0.03
1,953.0000
49.84
0.03
118,612.0000
3,024.61
0.03
12,073.0000
306.90
0.03
259.0000
6.57
0.03
201.0000
5.09
0.03
221.0000
5.60
0.03
10,973.0000
276.74
0.03
284.0000
7.16
0.03
201.0000
5.05
0.03
2,054.0000
51.56
0.03
1,953.0000
49.00
0.03
259.0000
6.49
0.03
221.0000
5.53
0.03
20,993.0000
524.83
0.02
204.0000
5.10
0.02
1,102.0000
27.48
0.02
1,835.0000
45.73
0.02
973.0000
24.23
0.02
204.0000
5.08
0.02
268.0000
6.66
0.02
284.0000
7.04
0.02
205.0000
5.08
0.02
8,692.0000
215.13
0.02
221.0000
5.47
0.02
2,638.0000
65.13
0.02
4,300.0000
106.08
0.02
1,953.0000
48.16
0.02
973.0000
23.93
0.02
22,906.0000
561.20
0.02
8,568.0000
209.49
0.02
259.0000
6.33
0.02
469.0000
11.46
0.02
284.0000
6.93
0.02
973.0000
23.61
0.02
1,628.0000
39.48
0.02
46,529.0000
1,127.86
0.02
1,953.0000
47.30
0.02
509.0000
12.32
0.02
884.0000
21.38
0.02
221.0000
5.34
0.02
25,465.0000
614.98
0.02
259.0000
6.25
0.02
4,533.0000
109.34
0.02
508.0000
12.24
0.02
2,578.0000
61.87
0.02
2,507.0000
60.04
0.02
1,004.0000
24.01
0.02
15,506.0000
370.59
0.02
293.0000
7.00
0.02
221.0000
5.28
0.02
259.0000
6.17
0.02
4,490.0000
106.86
0.02
1,953.0000
46.46
0.02
294.0000
6.99
0.02
268.0000
6.37
0.02
8,590.0000
204.01
0.02
28,584.0000
677.44
0.02
244.0000
5.78
0.02
8,705.0000
205.87
0.02
973.0000
22.99
0.02
399.0000
9.42
0.02
4,995.0000
117.88
0.02
221.0000
5.21
0.02
8,701.0000
205.08
0.02
131,332.0000
3,092.87
0.02
259.0000
6.09
0.02
705.0000
16.57
0.02
23,390.0000
548.50
0.02
1,953.0000
45.62
0.02
5,887.0000
137.46
0.02
973.0000
22.68
0.02
221.0000
5.15
0.02
5,887.0000
136.87
0.02
23,774.0000
551.56
0.02
5,887.0000
136.34
0.02
6,651.0000
153.97
0.02
10,000.0000
231.00
0.02
19,455.0000
449.22
0.02
5,887.0000
135.75
0.02
456,439.0000
10,498.10
0.02
1,491.0000
34.28
0.02
5,887.0000
135.22
0.02
1,953.0000
44.76
0.02
259.0000
5.93
0.02
453.0000
10.36
0.02
5,887.0000
134.64
0.02
230.0000
5.25
0.02
284.0000
6.48
0.02
5,887.0000
134.11
0.02
1,366.0000
31.10
0.02
231.0000
5.26
0.02
268.0000
6.09
0.02
524.0000
11.89
0.02
6,860.0000
155.58
0.02
825.0000
18.70
0.02
81,245.0000
1,836.14
0.02
5,887.0000
132.99
0.02
259.0000
5.85
0.02
233.0000
5.26
0.02
1,258.0000
28.31
0.02
7,840.0000
176.32
0.02
235.0000
5.27
0.02
4,786.0000
107.25
0.02
284.0000
6.36
0.02
5,887.0000
131.81
0.02
973.0000
21.76
0.02
236.0000
5.27
0.02
5,887.0000
131.28
0.02
259.0000
5.77
0.02
30,081.0000
669.60
0.02
5,887.0000
130.69
0.02
7,803.0000
173.15
0.02
33,985.0000
751.41
0.02
51,717.0000
1,140.88
0.02
77,395.0000
1,705.79
0.02
5,887.0000
129.57
0.02
78,031.0000
1,716.68
0.02
13,224.0000
290.80
0.02
2,571.0000
56.48
0.02
3,354.0000
73.62
0.02
6,107.0000
133.93
0.02
5,887.0000
129.04
0.02
1,518.0000
33.21
0.02
4,712.0000
102.91
0.02
417,933.0000
9,123.48
0.02
276,405.0000
6,031.16
0.02
210,554.0000
4,592.18
0.02
59,503.0000
1,296.57
0.02
4,712.0000
102.63
0.02
4,712.0000
102.44
0.02
5,887.0000
127.92
0.02
108,395.0000
2,354.34
0.02
9,887.0000
214.65
0.02
5,175.0000
112.30
0.02
16,625.0000
360.10
0.02
23,492.0000
508.60
0.02
5,175.0000
111.99
0.02
24,892.0000
538.41
0.02
9,887.0000
213.76
0.02
5,175.0000
111.83
0.02
55,889.0000
1,206.64
0.02
74,155.0000
1,600.26
0.02
1,873,592.0000
40,413.38
0.02
21,969.0000
473.65
0.02
19,583.0000
422.01
0.02
37,730.0000
812.70
0.02
58,777.0000
1,265.47
0.02
52,418.0000
1,128.04
0.02
48,583.0000
1,045.02
0.02
129,079.0000
2,775.20
0.02
34,811.0000
748.09
0.02
68,364.0000
1,468.46
0.02
56,606.0000
1,215.33
0.02
54,082.0000
1,160.60
0.02
63,482.0000
1,361.69
0.02
44,558.0000
955.32
0.02
59,734.0000
1,280.10
0.02
5,175.0000
110.85
0.02
0.02
4,552.0000
97.46
0.02
35,046.0000
749.98
0.02
58,117.0000
1,243.12
0.02
114,576.0000
2,449.63
0.02
61,870.0000
1,322.16
0.02
214,522.0000
4,582.19
0.02
279,092.0000
5,958.61
0.02
66,074.0000
1,410.02
0.02
35,035.0000
747.30
0.02
63,902.0000
1,362.39
0.02
33,598.0000
715.97
0.02
38,341.0000
816.66
0.02
5,175.0000
110.18
0.02
33,619.0000
715.41
0.02
40,451.0000
860.39
0.02
74,839.0000
1,591.08
0.02
14,703.0000
312.44
0.02
9,887.0000
210.00
0.02
5,175.0000
109.87
0.02
5,688.0000
120.70
0.02
9,887.0000
209.70
0.02
5,459.0000
115.73
0.02
7,434.0000
157.53
0.02
9,877.0000
209.19
0.02
5,175.0000
109.55
0.02
6,433.0000
136.12
0.02
18,652.0000
394.49
0.02
5,175.0000
109.30
0.02
14,614.0000
308.50
0.02
5,175.0000
109.19
0.02
6,148.0000
129.66
0.02
101,446.0000
2,138.48
0.02
5,175.0000
109.04
0.02
11,062.0000
232.97
0.02
10,375.0000
218.39
0.02
5,434.0000
114.33
0.02
11,879.0000
249.82
0.02
207,255.0000
4,356.50
0.02
274,942.0000
5,776.53
0.02
597,512.0000
12,547.75
0.02
123,542.0000
2,593.15
0.02
6,164.0000
129.20
0.02
61,948.0000
1,296.57
0.02
186,828.0000
3,908.44
0.02
62,007.0000
1,296.57
0.02
5,887.0000
122.86
0.02
1,405.0000
29.27
0.02
284.0000
5.91
0.02
268.0000
5.57
0.02
6,860.0000
142.48
0.02
1,953.0000
40.54
0.02
530.0000
11.00
0.02
259.0000
5.37
0.02
5,887.0000
121.68
0.02
255.0000
5.25
0.02
5,887.0000
121.15
0.02
363.0000
7.46
0.02
7,609.0000
155.98
0.02
1,571.0000
32.19
0.02
5,887.0000
120.57
0.02
1,218.0000
24.91
0.02
517.0000
10.56
0.02
284.0000
5.79
0.02
5,887.0000
120.04
0.02
258.0000
5.26
0.02
258.0000
5.25
0.02
1,953.0000
39.68
0.02
259.0000
5.26
0.02
6,146.0000
124.70
0.02
4,586.0000
92.91
0.02
494.0000
10.00
0.02
5,887.0000
118.92
0.02
1,758.0000
35.42
0.02
973.0000
19.59
0.02
259.0000
5.21
0.02
5,887.0000
118.33
0.02
5,887.0000
117.80
0.02
200,939.0000
4,018.78
0.02
648.0000
12.93
0.02
2,511.0000
50.04
0.02
2,330.0000
46.41
0.02
5,887.0000
117.21
0.02
1,953.0000
38.85
0.02
268.0000
5.33
0.02
5,887.0000
116.68
0.02
973.0000
19.28
0.02
259.0000
5.13
0.02
602.0000
11.87
0.02
457.0000
8.94
0.02
257.0000
5.02
0.02
8,924.0000
174.02
0.02
399.0000
7.77
0.02
1,953.0000
38.01
0.02
5,947.0000
115.19
0.02
1,132.0000
21.84
0.02
2,264.0000
43.65
0.02
1,132.0000
21.81
0.02
1,953.0000
37.15
0.02
79,477.0000
1,510.06
0.02
10,000.0000
188.80
0.02
1,953.0000
36.31
0.02
1,953.0000
35.47
0.02
457.0000
8.25
0.02
80,581.0000
1,450.46
0.02
500,000.0000
8,750.00
0.02
399.0000
6.94
0.02
457.0000
7.62
0.02
2,000.0000
33.02
0.02
241,671.0000
3,977.90
0.02
310,369.0000
5,052.81
0.02
310.0000
5.01
0.02
352,768.0000
5,665.45
0.02
68,750.0000
1,100.00
0.02
388,737.0000
6,149.82
0.02
12,771.0000
199.99
0.02
457.0000
7.04
0.02
399.0000
6.12
0.02
392.0000
5.99
0.02
494,396.0000
7,499.99
0.02
2,000,000.0000
30,180.00
0.01
334.0000
5.01
0.01
343.0000
5.01
0.01
11,428.0000
165.71
0.01
383.0000
5.48
0.01
457.0000
6.49
0.01
1,712.0000
24.04
0.01
2,140.0000
30.02
0.01
7,276.0000
102.01
0.01
5,148.0000
72.12
0.01
16,897.0000
236.56
0.01
1,287.0000
18.01
0.01
1,290.0000
18.03
0.01
860.0000
12.01
0.01
1,724.0000
24.03
0.01
431.0000
6.00
0.01
432.0000
6.01
0.01
10,000.0000
138.80
0.01
859.0000
11.89
0.01
363.0000
5.01
0.01
399.0000
5.45
0.01
40,648.0000
550.37
0.01
4,020.0000
54.19
0.01
409.0000
5.48
0.01
399.0000
5.29
0.01
2,000.0000
26.44
0.01
417.0000
5.49
0.01
16,136.0000
211.70
0.01
50,726.0000
659.44
0.01
464.0000
6.01
0.01
4,640.0000
60.04
0.01
10,212.0000
132.04
0.01
2,790.0000
36.05
0.01
8,370.0000
108.06
0.01
11,184.0000
144.27
0.01
23,300.0000
300.34
0.01
9,786.0000
126.04
0.01
8,873.0000
114.20
0.01
4,203.0000
54.05
0.01
21,485.0000
276.08
0.01
965.0000
11.99
0.01
457.0000
5.54
0.01
8,000.0000
92.00
0.01
463.0000
5.09
0.01
92,165.0000
999.99
0.01
9,344.0000
99.98
0.01
2,079.0000
21.06
0.01
5,005,000.0000
50,050.00
0.01
11,560.0000
99.99
0.01
6,009.0000
49.99
0.01
8,333.0000
66.66
0.01
135,135.0000
1,000.00
0.01
1,389.0000
10.01
0.01
141,805.0000
1,021.00
0.01
1,740.0000
10.01
Recent Trades
Price
Size
Time
0.0215
2,325.0000
06:58:26
0.0215
412.0000
06:58:27
0.0215
1,161.0000
06:58:31
0.0215
1,161.0000
06:58:31
0.0215
1,161.0000
06:58:31
0.0215
1,161.0000
06:58:31
0.0215
531.0000
06:58:31
0.0215
630.0000
06:58:31
0.0215
1,161.0000
06:58:32
0.0215
1,161.0000
06:58:32
0.0215
1,161.0000
06:58:37
0.0215
1,161.0000
06:58:37
0.0215
1,161.0000
06:58:37
0.0215
1,161.0000
06:58:37
0.0215
1,161.0000
06:58:40
0.0215
1,160.0000
06:58:42
0.0215
1,160.0000
06:58:42
0.0215
1,160.0000
06:58:42
0.0215
1,160.0000
06:58:42
0.0215
1,160.0000
06:58:42
0.0215
1,160.0000
06:58:43
0.0215
1,160.0000
06:58:43
0.0215
1,160.0000
06:58:43
0.0215
1,161.0000
06:58:43
0.0215
16.0000
06:58:44
0.0215
1,145.0000
06:58:44
0.0215
1,161.0000
06:58:44
0.0215
1,161.0000
06:58:44
0.0215
1,161.0000
06:58:44
0.0215
1,165.0000
06:58:51
0.0215
4,763.0000
06:58:51
0.0215
8,294.0000
06:58:51
0.0215
8,386.0000
06:58:51
0.0215
8,734.0000
06:58:51
0.0215
330.0000
06:58:57
0.0215
779.0000
06:59:27
0.0215
754.0000
07:00:07
0.0215
430.0000
07:00:27
0.0215
749.0000
07:00:47
0.0215
11,674.0000
07:01:03
0.0215
516.0000
07:01:08
0.0215
579.0000
07:01:27
0.0215
432.0000
07:01:57
0.0214
509.0000
07:02:12
0.0214
398.0000
07:02:27
0.0214
561.0000
07:02:52
0.0214
616.0000
07:03:27
0.0215
5,175.0000
07:03:35
0.0215
699.0000
07:03:35
0.0215
5,175.0000
07:03:35
0.0215
13,167.0000
07:03:35
0.0215
13,989.0000
07:03:35
0.0215
4,748.0000
07:03:35
0.0215
884.0000
07:03:35
0.0214
884.0000
07:03:35
0.0214
793.0000
07:04:27
0.0214
466.0000
07:05:27
0.0214
382.0000
07:05:57
0.0214
636.0000
07:06:12
0.0214
639.0000
07:06:27
0.0214
472.0000
07:07:07
0.0214
438.0000
07:07:27
0.0214
1.0000
07:07:27
0.0214
392.0000
07:08:02
0.0214
7,167.0000
07:08:09
0.0214
6,578.0000
07:08:17
0.0214
4,203.0000
07:08:18
0.0214
439.0000
07:08:27
0.0214
408.0000
07:08:52
0.0214
323.0000
07:09:27
0.0214
345.0000
07:09:57
0.0214
541.0000
07:10:27
0.0214
1,012.0000
07:11:01
0.0214
493.0000
07:11:07
0.0214
5,175.0000
07:11:19
0.0214
12,603.0000
07:11:19
0.0214
670.0000
07:11:27
0.0214
1,129.0000
07:11:36
0.0214
680.0000
07:12:07
0.0214
399.0000
07:12:27
0.0214
413.0000
07:12:57
0.0214
418.0000
07:13:27
0.0214
5,175.0000
07:13:35
0.0214
12,185.0000
07:13:35
0.0214
411.0000
07:14:02
0.0214
600.0000
07:14:27
0.0214
517.0000
07:15:07
0.0214
375.0000
07:15:27
0.0214
5,175.0000
07:16:00
0.0214
958.0000
07:16:00
0.0214
3,758.0000
07:16:00
0.0214
364.0000
07:16:02
0.0214
416.0000
07:16:27
0.0214
1,844.0000
07:16:32
0.0214
2,488.0000
07:17:00
0.0214
419.0000
07:17:02
0.0214
2,253.0000
07:17:09
0.0214
1,698.0000
07:17:09
0.0214
1,711.0000
07:17:10
0.0214
623.0000
07:17:27