English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,343.51
Open
2360.43000000
Low
2331.50000000
High
2423.75000000
Vol
389,645
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,350.25
1.4108
3,315.73
2,350.22
0.0022
5.17
2,350.21
0.0063
14.81
2,350.20
0.0022
5.17
2,350.19
0.0081
19.04
2,350.17
0.0059
13.87
2,350.15
0.0028
6.58
2,350.13
0.0022
5.17
2,350.12
0.0426
100.12
2,350.11
1.4062
3,304.72
2,350.10
1.4130
3,320.69
2,350.09
1.4062
3,304.70
2,350.08
0.0056
13.16
2,350.07
0.0085
19.98
2,350.06
0.0022
5.17
2,350.05
2.7025
6,351.01
2,350.04
0.5022
1,180.19
2,350.03
0.0213
50.06
2,350.02
0.0052
12.22
2,350.01
0.0023
5.41
2,350.00
8.4470
19,850.45
2,349.97
0.0035
8.22
2,349.95
107.8704
253,490.05
2,349.94
1.4062
3,304.49
2,349.93
2.5882
6,082.09
2,349.91
1.4089
3,310.79
2,349.90
1.4062
3,304.43
2,349.88
0.0024
5.64
2,349.87
0.0106
24.91
2,349.85
8.7901
20,655.42
2,349.84
1.4086
3,309.98
2,349.81
2.7000
6,344.49
2,349.80
0.1493
350.83
2,349.79
1.4084
3,309.44
2,349.78
0.0247
58.04
2,349.77
0.0044
10.34
2,349.76
1.4064
3,304.70
2,349.75
1.4064
3,304.69
2,349.73
0.0022
5.17
2,349.70
0.0160
37.60
2,349.67
0.2623
616.32
2,349.66
0.0047
11.04
2,349.65
0.2107
495.07
2,349.63
0.0099
23.26
2,349.62
0.0030
7.05
2,349.61
0.3750
881.10
2,349.60
0.0026
6.11
2,349.57
2.7255
6,403.75
2,349.56
0.0050
11.75
2,349.54
0.0213
50.05
2,349.52
8.5400
20,064.90
2,349.50
0.0439
103.14
2,349.49
0.0066
15.51
2,349.48
0.0045
10.57
2,349.47
0.0029
6.81
2,349.46
0.0062
14.57
2,349.45
42.6553
100,216.49
2,349.44
0.0043
10.10
2,349.42
0.0022
5.17
2,349.41
0.0039
9.16
2,349.40
0.0286
67.19
2,349.39
0.0034
7.99
2,349.36
0.5116
1,201.93
2,349.35
0.0022
5.17
2,349.33
2.7049
6,354.70
2,349.32
1.4119
3,317.00
2,349.31
0.0022
5.17
2,349.29
1.0235
2,404.50
2,349.27
0.0103
24.20
2,349.25
2.4442
5,742.04
2,349.23
8.5467
20,078.16
2,349.21
0.0022
5.17
2,349.20
2.7518
6,464.53
2,349.19
0.0272
63.90
2,349.18
0.1147
269.45
2,349.16
0.0022
5.17
2,349.14
0.0152
35.71
2,349.13
0.0046
10.81
2,349.12
0.0026
6.11
2,349.11
0.0136
31.95
2,349.10
0.0022
5.17
2,349.09
2.9184
6,855.58
2,349.08
0.4705
1,105.24
2,349.07
0.0058
13.62
2,349.04
0.0213
50.03
2,349.03
0.5228
1,228.07
2,349.02
0.0026
6.11
2,349.01
0.0314
73.76
2,349.00
0.0145
34.06
2,348.99
0.0252
59.19
2,348.95
0.0024
5.64
2,348.94
0.0426
100.06
2,348.93
0.0025
5.87
2,348.92
0.0094
22.08
2,348.91
0.0272
63.89
2,348.90
8.5400
20,059.61
2,348.88
0.0061
14.33
2,348.87
0.0486
114.16
2,348.86
1.0000
2,348.86
2,348.85
2.9165
6,850.42
2,348.84
0.9722
2,283.54
2,348.81
0.0097
22.78
2,348.80
0.0259
60.83
2,348.77
1.3411
3,149.94
2,348.76
0.0069
16.21
2,348.75
0.0072
16.91
2,348.72
0.0572
134.35
2,348.71
0.0030
7.05
2,348.68
0.0238
55.90
2,348.67
0.0953
223.83
2,348.66
0.0131
30.77
2,348.64
0.0056
13.15
2,348.61
2.7044
6,351.58
2,348.58
69.2074
162,539.12
2,348.57
10.9190
25,644.04
2,348.56
0.0170
39.93
2,348.55
0.0213
50.02
2,348.54
20.4812
48,100.92
2,348.53
0.0023
5.40
2,348.51
0.1992
467.82
2,348.50
0.1472
345.70
2,348.49
0.3988
936.58
2,348.48
0.0327
76.80
2,348.47
0.0186
43.68
2,348.46
0.0022
5.17
2,348.45
1.1807
2,772.81
2,348.44
0.6285
1,475.99
2,348.43
0.0023
5.40
2,348.40
26.6565
62,600.12
2,348.39
0.1996
468.74
2,348.38
15.3720
36,099.30
2,348.37
2.7031
6,347.88
2,348.36
15.7109
36,894.85
2,348.35
0.0022
5.17
2,348.34
0.0106
24.89
2,348.33
0.0215
50.49
2,348.32
0.0179
42.03
2,348.30
0.0213
50.02
2,348.29
0.0366
85.95
2,348.23
0.0032
7.51
2,348.22
0.4319
1,014.20
2,348.21
0.0050
11.74
2,348.20
0.0211
49.55
2,348.19
0.3103
728.64
2,348.16
0.0026
6.11
2,348.15
6.8354
16,050.54
2,348.14
0.0151
35.46
2,348.13
2.7000
6,339.95
2,348.11
0.4716
1,107.37
2,348.10
0.3292
772.99
2,348.08
0.0022
5.17
2,348.07
1.0275
2,412.64
2,348.06
0.0213
50.01
2,348.05
8.5400
20,052.35
2,348.04
5.9536
13,979.29
2,348.03
1.5936
3,741.82
2,348.02
0.0760
178.45
2,348.00
0.3210
753.71
2,347.99
0.5996
1,407.85
2,347.98
0.0766
179.86
2,347.92
0.3688
865.91
2,347.91
6.8346
16,047.03
2,347.90
0.0083
19.49
2,347.89
2.7000
6,339.30
2,347.88
0.0103
24.18
2,347.86
0.0200
46.96
2,347.85
0.0063
14.79
2,347.83
0.0641
150.50
2,347.82
0.9148
2,147.79
2,347.81
28.9762
68,030.61
2,347.80
15.1014
35,455.07
2,347.79
1.4080
3,305.69
2,347.78
7.6860
18,045.04
2,347.77
0.0448
105.18
2,347.76
2.5706
6,035.15
2,347.75
0.0073
17.14
2,347.73
8.5486
20,069.80
2,347.72
1.4080
3,305.59
2,347.71
5.4029
12,684.44
2,347.70
0.0069
16.20
2,347.69
1.0088
2,368.35
2,347.68
0.0073
17.14
2,347.67
0.0022
5.16
2,347.65
2.7174
6,379.50
2,347.64
6.8320
16,039.08
2,347.63
0.0515
120.90
2,347.62
0.3163
742.55
2,347.61
0.0142
33.34
2,347.60
0.0022
5.16
2,347.58
4.2151
9,895.28
2,347.56
0.0266
62.45
2,347.54
7.6860
18,043.19
2,347.53
0.0259
60.80
2,347.52
3.1978
7,506.90
2,347.51
0.0064
15.02
2,347.50
0.1551
364.10
2,347.48
5.7180
13,422.89
2,347.47
4.8444
11,372.08
2,347.46
0.6358
1,492.52
2,347.44
0.2187
513.39
2,347.43
0.0065
15.26
2,347.42
0.0801
188.03
2,347.41
2.8332
6,650.68
2,347.40
15.3771
36,096.20
2,347.39
5.7565
13,512.75
2,347.37
0.1184
277.93
2,347.36
0.0251
58.92
2,347.35
0.0086
20.19
2,347.33
0.0024
5.63
2,347.32
0.0496
116.43
2,347.31
7.6860
18,041.42
2,347.30
10.2668
24,099.26
2,347.28
2.5779
6,051.05
2,347.27
0.0105
24.65
2,347.26
0.1619
380.02
2,347.25
0.0155
36.38
2,347.23
0.7182
1,685.78
2,347.22
0.0022
5.16
2,347.21
6.4391
15,113.92
2,347.20
4.6294
10,866.13
2,347.19
7.6943
18,059.98
2,347.18
26.6228
62,488.50
2,347.17
2.7000
6,337.36
2,347.16
9.3984
22,059.55
2,347.14
0.4167
978.05
2,347.13
0.0035
8.21
2,347.12
0.3903
916.08
2,347.11
0.6634
1,557.07
2,347.09
10.2480
24,052.98
2,347.08
21.3690
50,154.75
2,347.07
16.2517
38,143.88
2,347.05
0.0553
129.79
2,347.04
2.6693
6,264.95
2,347.03
0.4509
1,058.28
2,347.02
0.0022
5.16
2,347.01
0.0181
42.48
2,347.00
0.0100
23.47
2,346.99
0.0046
10.80
2,346.97
0.0110
25.82
2,346.96
5.8351
13,694.75
2,346.95
0.0305
71.58
2,346.93
18.4105
43,208.15
2,346.92
7.5272
17,665.74
2,346.91
0.0864
202.77
2,346.90
7.7834
18,266.86
2,346.89
0.1574
369.40
2,346.88
0.1468
344.52
2,346.87
10.3087
24,193.18
2,346.86
8.5422
20,047.35
2,346.85
10.7881
25,318.05
2,346.84
15.4261
36,202.59
2,346.82
0.0292
68.53
2,346.80
2.5828
6,061.32
2,346.79
34.7692
81,596.01
2,346.77
0.0184
43.18
2,346.76
0.0022
5.16
2,346.73
6.8320
16,032.86
2,346.72
13.0799
30,694.86
2,346.71
0.4267
1,001.34
2,346.69
11.2628
26,430.30
2,346.68
0.0141
33.09
2,346.67
0.0517
121.32
2,346.66
7.8377
18,392.42
2,346.65
0.7544
1,770.31
2,346.64
0.0031
7.27
2,346.63
0.0022
5.16
2,346.61
10.2502
24,053.22
2,346.60
9.0755
21,296.57
2,346.59
0.0108
25.34
2,346.58
26.7107
62,678.79
2,346.57
0.1771
415.58
2,346.56
10.1630
23,848.09
2,346.55
0.2626
616.20
2,346.54
7.6860
18,035.51
2,346.52
8.5400
20,039.28
2,346.51
15.0682
35,357.68
2,346.50
0.0028
6.57
2,346.49
1.4905
3,497.44
2,346.48
0.1905
447.00
2,346.46
0.9408
2,207.55
2,346.45
3.3547
7,871.64
2,346.44
19.6420
46,088.77
2,346.43
0.0306
71.80
2,346.42
7.6982
18,063.21
2,346.41
0.0027
6.34
2,346.40
0.0060
14.08
2,346.37
0.1894
444.40
2,346.36
7.3339
17,207.97
2,346.34
0.0024
5.63
2,346.33
0.3170
743.79
2,346.32
9.3940
22,041.33
2,346.31
0.0633
148.52
2,346.30
0.0022
5.16
2,346.28
0.1065
249.88
2,346.27
0.0025
5.87
2,346.26
7.9607
18,677.87
2,346.25
0.0099
23.23
2,346.24
4.7468
11,137.13
2,346.23
10.2480
24,044.17
2,346.21
11.2486
26,391.58
2,346.20
0.0437
102.53
2,346.19
10.3320
24,240.84
2,346.18
0.2765
648.72
2,346.15
0.0096
22.52
2,346.13
0.0227
53.26
2,346.12
8.6606
20,318.81
2,346.11
0.8913
2,091.09
2,346.10
0.2970
696.79
2,346.09
3.6552
8,575.43
2,346.08
1.2537
2,941.28
2,346.07
0.0033
7.74
2,346.06
0.0022
5.16
2,346.05
7.7052
18,076.78
2,346.04
8.5400
20,035.18
2,346.03
10.4704
24,563.87
2,346.02
0.0107
25.10
2,346.01
9.5845
22,485.33
2,346.00
0.1270
297.94
2,345.98
0.0159
37.30
2,345.97
2.7000
6,334.12
2,345.96
6.8320
16,027.60
2,345.95
0.0064
15.01
2,345.94
0.5400
1,266.81
2,345.92
0.2700
633.40
2,345.91
0.0022
5.16
2,345.90
0.8606
2,018.88
2,345.89
3.2484
7,620.39
2,345.88
0.0030
7.04
2,345.87
17.9340
42,070.83
2,345.86
2.6062
6,113.78
2,345.85
8.6297
20,243.98
2,345.84
6.8534
16,076.98
2,345.83
2.7303
6,404.82
2,345.82
11.1765
26,218.06
2,345.80
1.2083
2,834.43
2,345.77
0.4857
1,139.34
2,345.76
0.2778
651.65
2,345.74
0.0057
13.37
2,345.73
2.7162
6,371.47
2,345.72
6.8320
16,025.96
2,345.71
0.0497
116.58
2,345.70
20.4960
48,077.47
2,345.69
0.5936
1,392.40
2,345.68
0.0043
10.09
2,345.67
0.0085
19.94
2,345.66
9.2426
21,680.00
2,345.65
0.0342
80.22
2,345.64
8.5680
20,097.44
2,345.61
0.0023
5.39
2,345.59
0.0268
62.86
2,345.58
0.0022
5.16
2,345.56
0.4685
1,098.89
2,345.55
0.6471
1,517.81
2,345.54
2.3241
5,451.27
2,345.53
0.0052
12.20
2,345.52
0.0088
20.64
2,345.51
2.5898
6,074.40
2,345.50
10.3776
24,340.66
2,345.49
2.7000
6,332.82
2,345.48
7.6860
18,027.36
2,345.46
7.0370
16,505.00
2,345.45
0.0108
25.33
2,345.44
9.9644
23,370.90
2,345.43
8.8613
20,783.56
2,345.42
2.6626
6,244.92
2,345.41
0.0022
5.16
2,345.40
7.0833
16,613.17
2,345.39
0.2355
552.34
2,345.37
12.8185
30,064.13
2,345.35
7.9614
18,672.27
2,345.34
12.0345
28,224.99
2,345.33
0.0054
12.66
2,345.32
1.3267
3,111.54
2,345.31
0.8156
1,912.83
2,345.30
0.5730
1,343.86
2,345.29
8.6042
20,179.34
2,345.28
0.0314
73.64
2,345.27
0.0024
5.63
2,345.25
0.0256
60.04
2,345.24
2.5620
6,008.50
2,345.23
7.0350
16,498.69
2,345.22
0.0867
203.33
2,345.21
24.7730
58,097.89
2,345.20
20.7472
48,656.33
2,345.19
0.0022
5.16
2,345.18
0.0050
11.73
2,345.17
0.0262
61.44
2,345.16
0.0805
188.79
2,345.14
0.3326
779.99
2,345.13
2.5638
6,012.44
2,345.12
2.6170
6,137.18
2,345.11
0.0054
12.66
2,345.10
2.7514
6,452.31
2,345.09
0.0182
42.68
2,345.07
0.0118
27.67
2,345.05
0.0155
36.35
2,345.04
2.5505
5,981.02
2,345.03
0.0158
37.05
2,345.02
0.1066
249.98
2,345.01
0.2700
633.15
2,345.00
8.9592
21,009.32
2,344.99
2.5642
6,013.02
2,344.97
25.4478
59,674.33
2,344.96
0.0049
11.49
2,344.94
0.2700
633.13
2,344.93
0.8074
1,893.30
2,344.92
13.0446
30,588.54
2,344.91
8.5400
20,025.53
2,344.90
0.0300
70.35
2,344.89
0.0692
162.27
2,344.88
0.0063
14.77
2,344.87
0.0054
12.66
2,344.86
0.0022
5.16
2,344.85
0.0214
50.18
2,344.81
2.7000
6,330.99
2,344.80
3.3264
7,799.74
2,344.78
0.0374
87.69
2,344.77
0.6022
1,412.02
2,344.76
0.0022
5.16
2,344.73
8.5424
20,029.62
2,344.72
2.5620
6,007.17
2,344.71
0.0022
5.16
2,344.70
0.0300
70.34
2,344.69
6.8406
16,039.09
2,344.68
5.5747
13,070.89
2,344.67
10.5746
24,793.95
2,344.65
0.5802
1,360.37
2,344.63
0.0032
7.50
2,344.62
7.6860
18,020.75
2,344.61
0.0023
5.39
2,344.60
4.3228
10,135.24
2,344.59
0.0022
5.16
2,344.57
2.7000
6,330.34
2,344.56
10.1271
23,743.59
2,344.55
17.0822
40,050.07
2,344.54
11.3715
26,660.94
2,344.53
0.0022
5.16
2,344.50
0.0823
192.95
2,344.48
0.5332
1,250.08
2,344.47
2.1326
4,999.82
2,344.46
1.3792
3,233.48
2,344.45
0.4700
1,101.89
2,344.44
8.6968
20,389.13
2,344.43
17.8522
41,853.23
2,344.42
0.0022
5.16
2,344.41
2.1999
5,157.47
2,344.40
0.0322
75.49
2,344.39
0.0032
7.50
2,344.38
0.0022
5.16
2,344.37
11.1083
26,041.97
2,344.36
1.1284
2,645.38
2,344.35
1.2796
2,999.83
2,344.34
4.5577
10,684.80
2,344.33
11.9565
28,029.98
2,344.32
7.9682
18,680.01
2,344.31
0.2700
632.96
2,344.30
0.0585
137.14
2,344.28
13.2790
31,129.69
2,344.27
0.4367
1,023.74
2,344.26
10.2480
24,023.98
2,344.25
0.2132
499.79
2,344.23
0.0152
35.63
2,344.22
12.3280
28,899.54
2,344.21
0.0044
10.31
2,344.20
17.1222
40,137.86
2,344.18
0.7467
1,750.40
2,344.17
0.0022
5.16
2,344.16
0.0996
233.48
2,344.15
0.0033
7.74
2,344.14
0.2744
643.23
2,344.13
4.0044
9,386.83
2,344.12
4.0044
9,386.79
2,344.11
14.2716
33,454.20
2,344.10
4.0344
9,457.04
2,344.09
2.7477
6,440.86
2,344.08
25.9578
60,847.16
2,344.07
0.0045
10.55
2,344.05
5.1680
12,114.05
2,344.04
0.5430
1,272.81
2,344.03
0.0393
92.12
2,344.02
0.0066
15.47
2,344.01
0.0022
5.16
2,344.00
0.0366
85.79
2,343.99
0.0066
15.47
2,343.98
0.0063
14.77
2,343.96
0.0048
11.25
2,343.95
0.0154
36.10
2,343.88
0.0022
5.16
2,343.87
0.0022
5.16
2,343.85
0.0023
5.39
2,343.84
0.0076
17.81
2,343.83
0.0067
15.70
2,343.82
0.0045
10.55
2,343.80
0.0045
10.55
2,343.79
4.2696
10,007.05
2,343.78
0.0069
16.17
2,343.77
0.0089
20.86
2,343.76
0.4340
1,017.19
2,343.75
0.0113
26.48
2,343.74
3.8469
9,016.13
2,343.51
2,343.73
55.6087
130,331.78
2,343.72
4.3556
10,208.31
2,343.71
0.0089
20.86
2,343.70
0.0420
98.44
2,343.69
0.0109
25.55
2,343.68
4.6589
10,918.97
2,343.67
7.2275
16,938.87
2,343.66
0.5420
1,270.26
2,343.65
7.6905
18,023.84
2,343.64
0.0067
15.70
2,343.63
0.0022
5.16
2,343.62
0.0063
14.76
2,343.61
0.0561
131.48
2,343.60
0.0491
115.07
2,343.59
6.0775
14,243.17
2,343.58
0.0054
12.66
2,343.57
0.7342
1,720.65
2,343.56
3.0998
7,264.57
2,343.55
0.0674
157.96
2,343.54
0.2571
602.52
2,343.52
10.7916
25,290.33
2,343.51
0.0044
10.31
2,343.50
0.0366
85.77
2,343.49
6.8320
16,010.72
2,343.48
7.8175
18,320.15
2,343.47
0.1020
239.03
2,343.46
8.0144
18,781.43
2,343.44
2.5642
6,009.05
2,343.42
0.3648
854.88
2,343.41
0.0368
86.24
2,343.40
0.0388
90.92
2,343.39
0.3200
749.88
2,343.38
10.2480
24,014.96
2,343.37
0.0236
55.30
2,343.36
9.2113
21,585.39
2,343.35
0.0022
5.16
2,343.34
0.0184
43.12
2,343.33
8.1156
19,017.53
2,343.32
10.4248
24,428.64
2,343.31
0.3771
883.66
2,343.30
0.0322
75.45
2,343.29
2.7674
6,484.82
2,343.28
2.9001
6,795.75
2,343.27
1.0022
2,348.43
2,343.25
0.2666
624.71
2,343.24
26.0522
61,046.56
2,343.23
3.8330
8,981.60
2,343.22
0.6254
1,465.45
2,343.21
17.6763
41,419.28
2,343.20
13.7363
32,186.90
2,343.19
0.5530
1,295.78
2,343.18
2.1338
4,999.88
2,343.17
2.5620
6,003.20
2,343.16
7.6860
18,009.53
2,343.15
0.1000
234.32
2,343.14
2.6860
6,293.67
2,343.12
0.1410
330.38
2,343.11
14.6987
34,440.67
2,343.10
0.0643
150.66
2,343.08
1.4955
3,504.08
2,343.07
19.0880
44,724.52
2,343.06
6.8320
16,007.79
2,343.05
2.5620
6,002.89
2,343.04
7.6860
18,008.61
2,343.02
7.0572
16,535.16
2,343.01
1.7917
4,197.97
2,343.00
11.5753
27,120.93
2,342.99
19.2809
45,174.96
2,342.98
0.0424
99.34
2,342.97
11.0014
25,775.95
2,342.94
0.0853
199.85
2,342.93
0.0298
69.82
2,342.92
7.6898
18,016.59
2,342.90
7.9317
18,583.18
2,342.89
11.1388
26,096.98
2,342.88
11.8797
27,832.71
2,342.87
2.9766
6,973.79
2,342.86
8.1792
19,162.72
2,342.85
10.2480
24,009.53
2,342.84
0.0044
10.31
2,342.81
7.0350
16,481.67
2,342.80
8.2620
19,356.21
2,342.79
0.5092
1,192.95
2,342.78
0.0044
10.31
2,342.76
12.4255
29,109.96
2,342.74
9.2469
21,663.08
2,342.73
4.0186
9,414.49
2,342.72
12.8297
30,056.39
2,342.71
0.5377
1,259.68
2,342.70
0.0300
70.28
2,342.69
0.3355
785.97
2,342.68
10.2480
24,007.78
2,342.67
0.0022
5.15
2,342.66
1.4580
3,415.60
2,342.65
0.2157
505.31
2,342.64
9.8606
23,099.84
2,342.63
0.2743
642.58
2,342.62
0.0245
57.39
2,342.61
10.5244
24,654.56
2,342.60
0.0322
75.43
2,342.58
6.8342
16,009.66
2,342.56
0.0022
5.15
2,342.55
0.2970
695.74
2,342.54
1.0713
2,509.56
2,342.53
8.8640
20,764.19
2,342.52
0.2752
644.66
2,342.51
7.5457
17,675.88
2,342.50
0.0300
70.28
2,342.49
0.0086
20.15
2,342.47
10.2480
24,005.63
2,342.45
0.0022
5.15
2,342.44
0.2179
510.42
2,342.42
0.0045
10.54
2,342.40
19.8849
46,578.39
2,342.39
0.0375
87.84
2,342.38
0.2947
690.30
2,342.37
0.0346
81.05
2,342.36
6.9758
16,339.83
2,342.35
10.2480
24,004.40
2,342.34
8.5444
20,013.89
2,342.31
0.2711
635.00
2,342.30
0.0300
70.27
2,342.29
4.2832
10,032.50
2,342.28
0.0030
7.03
2,342.26
21.8744
51,235.53
2,342.25
14.6530
34,320.99
2,342.24
4.8000
11,242.75
2,342.23
0.0022
5.15
2,342.21
0.2970
695.64
2,342.19
27.3280
64,007.37
2,342.18
0.2551
597.49
2,342.17
9.9814
23,378.14
2,342.16
32.7056
76,601.75
2,342.15
0.0022
5.15
2,342.14
0.0033
7.73
2,342.13
0.0214
50.12
2,342.11
0.0086
20.14
2,342.10
0.2970
695.60
2,342.09
10.9514
25,649.16
2,342.08
1.4850
3,477.99
2,342.07
0.7763
1,818.15
2,342.06
20.4982
48,008.01
2,342.05
15.4117
36,094.97
2,342.04
23.6087
55,292.52
2,342.03
0.2700
632.35
2,342.02
0.0256
59.96
2,342.00
100.5138
235,403.32
2,341.99
0.0279
65.34
2,341.97
0.2970
695.57
2,341.96
0.2150
503.52
2,341.95
0.6903
1,616.65
2,341.94
0.3240
758.79
2,341.93
0.5400
1,264.64
2,341.92
0.0100
23.42
2,341.91
8.0472
18,845.82
2,341.90
0.0066
15.46
2,341.89
0.4790
1,121.77
2,341.86
0.0346
81.03
2,341.84
0.0022
5.15
2,341.83
0.0106
24.82
2,341.82
20.4960
47,997.94
2,341.81
6.9083
16,177.93
2,341.80
0.2730
639.31
2,341.79
0.0022
5.15
2,341.78
6.1035
14,293.05
2,341.74
0.0742
173.76
2,341.73
8.8486
20,721.03
2,341.72
0.0022
5.15
2,341.71
0.1442
337.67
2,341.70
10.2480
23,997.74
2,341.69
2.7000
6,322.56
2,341.68
0.0056
13.11
2,341.66
0.2381
557.55
2,341.64
0.0214
50.11
2,341.62
0.3240
758.68
2,341.61
0.0022
5.15
2,341.60
4.9825
11,667.02
2,341.59
18.1082
42,401.98
2,341.56
4.7768
11,185.16
2,341.55
10.2480
23,996.20
2,341.54
0.0022
5.15
2,341.53
0.0022
5.15
2,341.51
0.4630
1,084.12
2,341.50
0.0693
162.27
2,341.48
1.0275
2,405.87
2,341.47
0.0022
5.15
2,341.46
3.8422
8,996.36
2,341.44
8.4663
19,823.33
2,341.42
0.8657
2,026.97
2,341.41
8.5560
20,033.10
2,341.40
0.0236
55.26
2,341.37
0.0022
5.15
2,341.36
4.4816
10,493.04
2,341.35
18.0266
42,206.58
2,341.34
0.0347
81.24
2,341.33
2.7022
6,326.74
2,341.32
2.5650
6,005.49
2,341.31
3.3230
7,780.17
2,341.29
0.1067
249.82
2,341.28
0.6315
1,478.52
2,341.27
0.2552
597.49
2,341.26
10.2502
23,998.38
2,341.25
0.6931
1,622.72
2,341.21
75.3486
176,406.90
2,341.20
0.0056
13.11
2,341.18
12.8099
29,990.28
2,341.17
14.5523
34,069.41
2,341.15
0.0236
55.25
2,341.13
7.6882
17,999.08
2,341.11
6.8320
15,994.46
2,341.09
2.7022
6,326.09
2,341.08
11.1050
25,997.69
2,341.06
5.8689
13,739.45
2,341.05
10.3173
24,153.32
2,341.02
0.0397
92.94
2,341.01
0.0500
117.05
2,341.00
9.1802
21,490.85
2,340.98
0.1067
249.78
2,340.96
0.0078
18.26
2,340.95
11.5831
27,115.46
2,340.94
26.7182
62,545.70
2,340.92
0.0300
70.23
2,340.91
1.0275
2,405.29
2,340.90
0.0300
70.23
2,340.89
0.0022
5.15
2,340.87
6.8342
15,997.97
2,340.84
2.5650
6,004.25
2,340.82
5.9792
13,996.23
2,340.79
0.0063
14.75
2,340.78
0.0022
5.15
2,340.76
16.2282
37,986.32
2,340.74
0.0427
99.95
2,340.72
7.1076
16,636.90
2,340.71
7.8504
18,375.51
2,340.70
0.0066
15.45
2,340.67
2.5172
5,891.93
2,340.66
0.0214
50.09
2,340.65
0.0022
5.15
2,340.64
0.0875
204.81
2,340.61
0.0022
5.15
2,340.60
3.5895
8,401.58
2,340.59
0.0022
5.15
2,340.58
0.0854
199.89
2,340.55
1.3652
3,195.32
2,340.53
2.9122
6,816.09
2,340.52
7.6860
17,989.24
2,340.50
0.2086
488.23
2,340.49
0.0300
70.21
2,340.48
2.7648
6,470.96
2,340.47
6.8342
15,995.24
2,340.46
0.0033
7.72
2,340.45
0.0886
207.36
2,340.44
1.2480
2,920.87
2,340.43
8.5400
19,987.27
2,340.42
29.3887
68,781.90
2,340.41
97.8109
228,917.61
2,340.38
0.6908
1,616.73
2,340.37
0.1837
429.93
2,340.35
32.2420
75,457.56
2,340.32
27.1303
63,493.58
2,340.31
0.0347
81.21
2,340.30
69.1579
161,850.23
2,340.28
7.6860
17,987.39
2,340.26
0.0022
5.15
2,340.24
0.0048
11.23
2,340.22
0.0077
18.02
2,340.19
1.0275
2,404.55
2,340.17
0.2134
499.39
2,340.16
2.0714
4,847.41
2,340.15
1.5950
3,732.54
2,340.13
5.2620
12,313.76
2,340.12
0.0130
30.42
2,340.11
11.6292
27,213.61
2,340.10
8.5400
19,984.45
2,340.07
0.0022
5.15
2,340.06
0.0022
5.15
2,340.04
7.6860
17,985.55
2,340.01
6.8320
15,986.95
2,340.00
15.8942
37,192.43
2,339.98
0.0155
36.27
2,339.95
0.0422
98.75
2,339.94
1.2879
3,013.61
2,339.93
1.4073
3,292.98
2,339.92
0.2074
485.30
2,339.89
2.7000
6,317.70
2,339.87
10.3445
24,204.79
2,339.86
0.0256
59.90
2,339.82
0.0044
10.30
2,339.80
7.6882
17,988.85
2,339.79
0.9000
2,105.81
2,339.78
8.5400
19,981.72
2,339.77
6.8320
15,985.31
2,339.76
0.0048
11.23
2,339.75
0.0046
10.76
2,339.74
15.7818
36,925.31
2,339.73
53.4063
124,956.32
2,339.72
1.4073
3,292.69
2,339.70
1.1366
2,659.30
2,339.69
0.0022
5.15
2,339.68
0.6177
1,445.22
2,339.67
0.0214
50.07
2,339.63
0.0022
5.15
2,339.61
0.8583
2,008.09
2,339.59
1.4797
3,461.89
2,339.58
1.1822
2,765.85
2,339.57
0.0427
99.90
2,339.56
2.7022
6,321.96
2,339.55
1.0275
2,403.89
2,339.52
0.0026
6.08
2,339.50
0.0033
7.72
2,339.49
0.5390
1,260.99
2,339.48
0.0022
5.15
2,339.46
0.1838
429.99
2,339.44
3.7724
8,825.30
2,339.43
0.3895
911.21
2,339.42
8.5614
20,028.71
2,339.38
0.0022
5.15
2,339.36
0.0086
20.12
2,339.35
0.1921
449.39
2,339.33
2.5879
6,053.95
2,339.32
7.6860
17,980.01
2,339.30
0.6131
1,434.22
2,339.29
0.3651
854.07
2,339.28
0.0056
13.10
2,339.27
0.0347
81.17
2,339.25
0.5343
1,249.86
2,339.24
0.0200
46.78
2,339.22
0.0022
5.15
2,339.18
0.0214
50.06
2,339.16
0.0690
161.40
2,339.14
2.7022
6,320.82
2,339.12
0.0230
53.80
2,339.11
0.3457
808.63
2,339.10
2.4304
5,684.95
2,339.09
10.1813
23,814.98
2,339.04
0.0048
11.23
2,339.03
0.0022
5.15
2,339.01
0.1839
430.14
2,339.00
0.5000
1,169.50
2,338.98
0.0022
5.15
2,338.94
2.8124
6,578.03
2,338.93
0.5236
1,224.66
2,338.89
0.4371
1,022.33
2,338.88
1.4917
3,488.91
2,338.87
0.0044
10.29
2,338.86
42.6486
99,749.10
2,338.83
0.0022
5.15
2,338.81
0.0022
5.15
2,338.80
2.4648
5,764.67
2,338.79
0.6453
1,509.22
2,338.78
0.0279
65.25
2,338.77
31.9802
74,794.33
2,338.76
9.9481
23,266.22
2,338.73
2.4648
5,764.50
2,338.72
0.5699
1,332.84
2,338.71
4.4073
10,307.40
2,338.70
1.9081
4,462.47
2,338.69
0.1590
371.85
2,338.68
1.4287
3,341.27
2,338.66
0.0049
11.46
2,338.65
1.4081
3,293.05
2,338.64
0.0256
59.87
2,338.62
0.0022
5.14
2,338.59
1.2062
2,820.81
2,338.58
1.4073
3,291.08
2,338.56
0.3895
910.87
2,338.55
110.2662
257,863.02
2,338.54
0.0022
5.14
2,338.53
0.8542
1,997.57
2,338.51
0.8627
2,017.43
2,338.48
0.0022
5.14
2,338.47
2.7000
6,313.87
2,338.45
1.2063
2,820.87
2,338.44
1.2336
2,884.70
2,338.43
8.5463
19,984.92
2,338.42
0.0417
97.51
2,338.39
5.9079
13,814.97
2,338.38
1.2084
2,825.70
2,338.37
3.6208
8,466.77
2,338.36
1.4081
3,292.64
2,338.34
1.0275
2,402.64
2,338.33
0.2000
467.67
2,338.32
0.0026
6.08
2,338.30
36.6688
85,742.66
2,338.26
1.4103
3,297.65
2,338.25
0.0047
10.99
2,338.24
1.4103
3,297.62
2,338.23
4.6081
10,774.80
2,338.22
0.5008
1,170.98
2,338.19
0.0214
50.04
2,338.17
0.0035
8.18
2,338.16
0.0039
9.12
2,338.15
0.0022
5.14
2,338.14
1.1188
2,615.91
2,338.13
0.0086
20.11
2,338.12
0.0025
5.85
2,338.11
0.1839
429.98
2,338.10
8.5400
19,967.37
2,338.09
0.2022
472.76
2,338.08
0.0026
6.08
2,338.05
0.3555
831.18
2,338.04
4.3184
10,096.59
2,338.03
0.0022
5.14
2,338.00
3.2487
7,595.46
2,337.99
0.5022
1,174.14
2,337.98
1.3570
3,172.64
2,337.97
0.1307
305.57
2,337.94
0.0214
50.03
2,337.91
0.0022
5.14
2,337.88
1.4092
3,294.54
2,337.87
1.1872
2,775.52
2,337.86
1.3873
3,243.31
2,337.85
2.8299
6,615.88
2,337.84
2.8010
6,548.29
2,337.83
2.7000
6,312.14
2,337.79
1.1894
2,780.57
2,337.78
8.5400
19,964.64
2,337.77
0.0072
16.83
2,337.76
0.6590
1,540.58
2,337.74
0.0100
23.38
2,337.72
1.1872
2,775.34
2,337.71
0.0257
60.08
2,337.70
0.0322
75.27
2,337.68
0.0022
5.14
2,337.66
1.0297
2,407.09
2,337.65
0.1839
429.89
2,337.64
0.0962
224.88
2,337.62
0.2000
467.52
2,337.61
0.2022
472.66
2,337.60
0.0048
11.22
2,337.59
15.4954
36,221.89
2,337.56
10.0457
23,482.43
2,337.55
0.0032
7.48
2,337.53
0.5000
1,168.77
2,337.50
0.0070
16.36
2,337.48
1.1872
2,775.06
2,337.47
315.9883
738,613.17
2,337.45
0.0214
50.02
2,337.40
1.1930
2,788.52
2,337.39
0.2000
467.48
2,337.38
26.7299
62,477.93
2,337.36
0.0026
6.08
2,337.34
0.0022
5.14
2,337.32
1.0000
2,337.32
2,337.31
0.0086
20.10
2,337.29
0.6590
1,540.27
2,337.27
0.0095
22.20
2,337.23
2.7000
6,310.52
2,337.22
0.0428
100.03
2,337.20
0.2053
479.83
2,337.16
0.2000
467.43
2,337.15
0.0310
72.45
2,337.12
0.0056
13.09
2,337.10
0.0033
7.71
2,337.07
0.0022
5.14
2,337.01
0.0022
5.14
2,337.00
0.0111
25.94
2,336.99
2.7000
6,309.87
2,336.96
0.0253
59.13
2,336.95
1.0275
2,401.22
2,336.92
0.0086
20.10
2,336.88
0.0026
6.08
2,336.84
0.0022
5.14
2,336.82
0.5000
1,168.41
2,336.79
0.1285
300.28
2,336.75
0.1841
430.20
2,336.72
2.7000
6,309.14
2,336.71
0.0244
57.02
2,336.69
0.4272
998.23
2,336.68
0.0022
5.14
2,336.66
0.2290
535.10
2,336.64
0.0026
6.08
2,336.63
0.0257
60.05
2,336.59
0.0022
5.14
2,336.57
0.0091
21.26
2,336.54
0.0825
192.76
2,336.53
0.0427
99.77
2,336.49
0.0022
5.14
2,336.48
0.0051
11.92
2,336.47
55.4400
129,533.90
2,336.46
0.0711
166.12
2,336.45
0.0171
39.95
2,336.42
0.0048
11.21
2,336.40
0.0056
13.08
2,336.36
0.0087
20.33
2,336.35
0.2000
467.27
2,336.30
2.8841
6,738.12
2,336.22
0.0215
50.23
2,336.16
0.0026
6.07
2,336.13
3.8388
8,967.94
2,336.10
8.6677
20,248.61
2,336.09
0.0071
16.59
2,336.08
0.0063
14.72
2,336.05
0.0428
99.98
2,336.03
2.7000
6,307.28
2,336.00
4.5021
10,516.91
2,335.97
1.0490
2,450.43
2,335.92
0.0026
6.07
2,335.90
0.0055
12.85
2,335.88
0.7000
1,635.12
Recent Trades
Price
Size
Time
2,343.9400
0.0022
04:22:11
2,343.9400
0.0022
04:22:11
2,343.9400
0.0022
04:22:11
2,343.9400
0.0022
04:22:11
2,343.9400
0.0022
04:22:11
2,343.9400
0.0022
04:22:11
2,343.9300
0.0022
04:22:11
2,343.9300
0.0022
04:22:11
2,343.9100
0.0022
04:22:11
2,343.9100
0.0023
04:22:11
2,343.9100
0.0053
04:22:11
2,343.9100
0.0022
04:22:11
2,343.9000
0.0023
04:22:11
2,343.9000
0.0022
04:22:11
2,343.9000
0.0022
04:22:11
2,343.9000
0.0022
04:22:11
2,343.9000
0.0023
04:22:11
2,343.9000
0.0022
04:22:11
2,343.9000
0.0022
04:22:11
2,343.9000
0.0022
04:22:11
2,343.8900
0.0022
04:22:11
2,343.8900
0.0023
04:22:11
2,343.8800
0.0022
04:22:11
2,343.8800
0.0023
04:22:11
2,343.8700
0.0022
04:22:11
2,343.8700
0.0023
04:22:11
2,343.8600
0.0214
04:22:11
2,343.8600
0.0022
04:22:11
2,343.8600
0.0022
04:22:11
2,343.8600
0.0023
04:22:11
2,343.8600
0.0022
04:22:11
2,343.8400
0.0030
04:22:11
2,343.8400
0.0022
04:22:11
2,343.8400
0.0023
04:22:11
2,343.8400
0.0022
04:22:11
2,343.8400
0.0022
04:22:11
2,343.8400
0.0022
04:22:11
2,343.8400
0.0022
04:22:11
2,343.8300
0.0022
04:22:11
2,343.8300
0.0023
04:22:11
2,343.8300
0.0022
04:22:11
2,343.8200
0.0022
04:22:11
2,343.8200
0.0022
04:22:11
2,343.8100
0.0022
04:22:11
2,343.8100
0.0500
04:22:11
2,343.8100
0.0303
04:22:11
2,343.8100
0.0022
04:22:11
2,343.8000
0.0022
04:22:11
2,343.8000
0.0022
04:22:11
2,343.7900
0.0022
04:22:11
2,343.7900
0.0022
04:22:11
2,343.7800
0.0022
04:22:11
2,343.7800
0.0022
04:22:11
2,343.7800
0.0022
04:22:11
2,343.7700
0.0022
04:22:11
2,343.7700
0.0022
04:22:11
2,343.7700
0.0022
04:22:11
2,343.7700
0.0022
04:22:11
2,343.7600
0.0022
04:22:11
2,343.7600
0.0692
04:22:11
2,343.7600
0.0022
04:22:11
2,343.7600
0.0022
04:22:11
2,343.7600
0.0022
04:22:11
2,343.7600
0.0022
04:22:11
2,343.7600
0.0022
04:22:11
2,343.7600
0.0022
04:22:11
2,343.7600
0.0022
04:22:11
2,343.7500
0.0022
04:22:11
2,343.7500
0.0022
04:22:11
2,343.7500
0.0022
04:22:11
2,343.7500
0.0022
04:22:11
2,343.7500
0.0022
04:22:11
2,343.7400
0.0022
04:22:11
2,343.7300
0.0709
04:22:13
2,343.7300
0.0022
04:22:14
2,343.7300
0.0023
04:22:14
2,343.7300
0.0022
04:22:14
2,343.7300
0.0022
04:22:14
2,343.7300
0.0022
04:22:14
2,343.7300
0.0022
04:22:14
2,343.7300
0.0023
04:22:14
2,343.7300
0.0023
04:22:14
2,343.7300
0.0023
04:22:14
2,343.7300
0.0022
04:22:14
2,343.7300
0.0023
04:22:14
2,343.7300
0.0022
04:22:14
2,343.7300
0.0022
04:22:14
2,343.7300
0.0022
04:22:14
2,343.7300
0.0023
04:22:14
2,343.7300
0.0022
04:22:14
2,343.7300
0.0022
04:22:14
2,343.7300
0.0022
04:22:14
2,343.7300
0.0022
04:22:14
2,343.7300
0.0022
04:22:14
2,343.7300
0.0022
04:22:14
2,343.7300
0.0022
04:22:14
2,343.7300
0.0022
04:22:14
2,343.7300
0.0022
04:22:14
2,343.7300
0.0022
04:22:14
2,343.7400
0.0673
04:22:16