English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.17
Open
37.05000000
Low
34.96000000
High
37.16000000
Vol
216,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.13
14.9950
616.74
41.12
3.6950
151.94
41.11
0.9990
41.07
41.10
12.1650
499.98
41.09
0.1260
5.18
41.08
0.4990
20.50
41.06
32.6420
1,340.28
41.04
0.2500
10.26
41.02
19.2370
789.10
41.01
2.5050
102.73
41.00
182.2830
7,473.60
40.99
19.8490
813.61
40.97
34.4110
1,409.82
40.96
0.7550
30.92
40.95
17.2330
705.69
40.93
0.1460
5.98
40.92
0.7460
30.53
40.90
37.3110
1,526.02
40.89
0.1270
5.19
40.88
0.2660
10.87
40.87
18.5410
757.77
40.85
0.1270
5.19
40.84
1.1700
47.78
40.83
19.2370
785.45
40.81
0.3920
16.00
40.80
223.2080
9,106.89
40.79
0.6670
27.21
40.77
14.5750
594.22
40.75
1.7550
71.52
40.74
0.3090
12.59
40.73
0.7880
32.10
40.72
0.1830
7.45
40.71
0.4210
17.14
40.70
2.2000
89.54
40.69
1.0000
40.69
40.68
19.1960
780.89
40.67
2.3970
97.49
40.66
1.8680
75.95
40.65
19.2370
781.98
40.62
0.6490
26.36
40.60
34.7100
1,409.23
40.59
16.8940
685.73
40.57
0.8490
34.44
40.56
0.6430
26.08
40.54
1.1600
47.03
40.53
0.2500
10.13
40.51
0.6360
25.76
40.50
23.9180
968.68
40.49
19.5290
790.73
40.48
0.6460
26.15
40.47
1.8280
73.98
40.46
19.2370
778.33
40.45
2.7440
110.99
40.44
2.3240
93.98
40.41
14.8230
599.00
40.40
2.7830
112.43
40.37
0.1790
7.23
40.36
1.7820
71.92
40.35
5.3850
217.28
40.34
0.6180
24.93
40.33
1.7660
71.22
40.31
18.9880
765.41
40.30
1.2770
51.46
40.29
2.5450
102.54
40.27
19.2370
774.67
40.25
2.9210
117.57
40.24
0.3890
15.65
40.23
50.0840
2,014.88
40.21
1.7200
69.16
40.20
2.2500
90.45
40.18
2.4500
98.44
40.16
1.8120
72.77
40.15
0.4460
17.91
40.14
2.0100
80.68
40.13
0.4870
19.54
40.12
19.1340
767.66
40.11
2.2170
88.92
40.10
11.8640
475.75
40.09
19.3660
776.38
40.07
2.2450
89.96
40.06
14.5750
583.87
40.04
0.7550
30.23
40.03
2.2430
89.79
40.02
0.7650
30.62
40.01
10.5800
423.31
40.00
1,253.5830
50,143.32
39.99
795.0700
31,794.85
39.98
43.1450
1,724.94
39.95
2.4350
97.28
39.94
18.6810
746.12
39.92
1.5950
63.67
39.91
0.1960
7.82
39.90
74.5060
2,972.79
39.89
0.6920
27.60
39.88
16.1540
644.22
39.86
35.8320
1,428.26
39.85
0.1740
6.93
39.84
2.5080
99.92
39.81
3.9360
156.69
39.80
3.4360
136.75
39.79
0.5550
22.08
39.78
0.7460
29.68
39.77
1.5320
60.93
39.76
18.5410
737.19
39.75
5.0650
201.33
39.74
0.9590
38.11
39.73
2.0650
82.04
39.72
19.6780
781.61
39.71
14.7490
585.68
39.70
1.2470
49.51
39.69
1.5010
59.57
39.68
0.5430
21.55
39.66
301.7450
11,967.21
39.65
0.2500
9.91
39.63
10.0000
396.30
39.62
2.4190
95.84
39.60
7.3340
290.43
39.58
1.6320
64.59
39.57
19.0710
754.64
39.56
0.1740
6.88
39.54
1.4370
56.82
39.53
36.8080
1,455.02
39.51
1.9440
76.81
39.50
105.2960
4,159.19
39.49
0.2100
8.29
39.48
7.5980
299.97
39.47
7.2560
286.39
39.45
0.7830
30.89
39.44
0.5560
21.93
39.43
2.1430
84.50
39.42
0.1740
6.86
39.40
4.2610
167.88
39.39
18.7230
737.50
39.38
0.2140
8.43
39.36
15.9310
627.04
39.35
19.4410
765.00
39.34
0.5040
19.83
39.33
0.5130
20.18
39.32
1.3400
52.69
39.30
0.7070
27.79
39.29
1.1520
45.26
39.28
3.1330
123.06
39.27
0.1740
6.83
39.25
6.0870
238.91
39.23
0.7670
30.09
39.21
19.8320
777.61
39.20
3.2070
125.71
39.19
14.5750
571.19
39.18
0.8670
33.97
39.17
20.8670
817.36
39.16
0.5620
22.01
39.15
4.2100
164.82
39.14
37.1330
1,453.39
39.13
0.1740
6.81
39.12
3.7370
146.19
39.11
0.2560
10.01
39.10
3.9320
153.74
39.07
0.4720
18.44
39.06
1.2260
47.89
39.05
100.0000
3,905.00
39.04
0.3150
12.30
39.03
18.9830
740.91
39.02
16.5300
645.00
39.01
0.4650
18.14
39.00
624.0620
24,338.42
38.99
59.4940
2,319.67
38.98
0.1740
6.78
38.97
0.2500
9.74
38.96
0.4580
17.84
38.95
1.1760
45.81
38.94
0.1820
7.09
38.92
1.5160
59.00
38.91
1.1600
45.14
38.90
279.9550
10,890.25
38.88
1.1430
44.44
38.87
1.0000
38.87
38.86
4.1140
159.87
38.85
33.6190
1,306.10
38.84
2.0460
79.47
38.83
0.1880
7.30
38.82
155.8670
6,050.76
38.81
19.2370
746.59
38.80
23.8800
926.54
38.79
0.4390
17.03
38.78
36.4200
1,412.37
38.77
57.2530
2,219.70
38.76
2.2950
88.95
38.75
10.3250
400.09
38.73
1.7750
68.75
38.72
0.4140
16.03
38.71
0.1500
5.81
38.70
96.6050
3,738.61
38.69
21.2140
820.77
38.68
33.5410
1,297.37
38.66
0.3400
13.14
38.65
1.2930
49.97
38.64
0.7460
28.83
38.63
19.2370
743.13
38.62
51.4450
1,986.81
38.61
1.3180
50.89
38.60
30.6340
1,182.47
38.59
0.4660
17.98
38.58
5.0590
195.18
38.57
0.4120
15.89
38.55
0.1740
6.71
38.54
0.9930
38.27
38.53
0.4290
16.53
38.52
25.0000
963.00
38.51
15.7350
605.95
38.50
77.1590
2,970.62
38.48
0.5310
20.43
38.47
0.9590
36.89
38.46
0.3980
15.31
38.45
19.2370
739.66
38.44
0.5090
19.57
38.43
37.6870
1,448.31
38.41
0.9380
36.03
38.40
2.9370
112.78
38.39
0.9250
35.51
38.38
0.5310
20.38
38.36
7.7030
295.49
38.35
0.3850
14.76
38.34
14.5750
558.81
38.32
21.6350
829.05
38.30
511.0810
19,574.40
38.29
1.5020
57.51
38.28
2.9480
112.85
38.27
19.2370
736.20
38.26
5.1760
198.03
38.25
7.5460
288.63
38.24
40.3340
1,542.37
38.23
0.5070
19.38
38.21
1.1590
44.29
38.20
61.4760
2,348.38
38.19
0.3570
13.63
38.18
1.2400
47.34
38.17
17.4660
666.68
38.15
45.3450
1,729.91
38.13
0.8050
30.69
38.12
0.3570
13.61
38.11
0.1740
6.63
38.10
328.9120
12,531.55
38.09
19.2370
732.74
38.08
37.5230
1,428.88
38.07
1.2960
49.34
38.06
0.7710
29.34
38.05
25.5860
973.55
38.04
0.3830
14.57
38.03
0.5070
19.28
38.02
81.7180
3,106.92
38.01
0.4830
18.36
38.00
537.7280
20,433.66
37.99
0.1510
5.74
37.98
0.7360
27.95
37.97
19.6750
747.06
37.96
19.4750
739.27
37.95
0.8670
32.90
37.94
0.7240
27.47
37.93
0.3250
12.33
37.92
19.5560
741.56
37.91
0.7010
26.57
37.90
2.0340
77.09
37.89
1.7460
66.16
37.88
0.2370
8.98
37.87
0.6840
25.90
37.86
0.2270
8.59
37.85
3.0200
114.31
37.84
15.8660
600.37
37.83
0.6640
25.12
37.82
0.1740
6.58
37.81
0.4790
18.11
37.80
88.9450
3,362.12
37.79
0.3150
11.90
37.77
0.1720
6.50
37.76
4.9670
187.55
37.75
4.2170
159.19
37.74
19.2370
726.00
37.73
38.6990
1,460.11
37.72
0.9020
34.02
37.71
0.1760
6.64
37.70
153.6550
5,792.79
37.69
0.7330
27.63
37.68
0.7310
27.54
37.67
14.7150
554.31
37.66
0.3250
12.24
37.65
1.9380
72.97
37.64
0.3190
12.01
37.63
0.1330
5.00
37.62
24.0950
906.45
37.61
14.2670
536.58
37.60
77.4820
2,913.32
37.59
0.7550
28.38
37.58
37.7250
1,417.71
37.57
20.6140
774.47
37.56
0.9590
36.02
37.55
0.1340
5.03
37.54
0.5250
19.71
37.53
1.4400
54.04
37.52
70.4310
2,642.57
37.51
15.9000
596.41
37.50
94.0080
3,525.30
37.48
85.2490
3,195.13
37.47
1.0660
39.94
37.46
6.3370
237.38
37.45
94.3410
3,533.07
37.43
6.9170
258.90
37.40
25.8890
968.25
37.39
56.2680
2,103.86
37.38
0.4640
17.34
37.37
5.0130
187.34
37.35
79.1590
2,956.59
37.34
14.5750
544.23
37.33
2.2300
83.25
37.32
0.4180
15.60
37.30
12.1310
452.49
37.29
0.7150
26.66
37.28
19.6960
734.27
37.27
19.2520
717.52
37.26
0.1540
5.74
37.25
44.3580
1,652.34
37.24
0.6260
23.31
37.23
2.9670
110.46
37.22
19.2370
716.00
37.21
1.8270
67.98
37.20
36.6300
1,362.64
37.19
0.5360
19.93
37.18
141.3790
5,256.47
37.17
5.6370
209.53
37.14
0.9140
33.95
37.13
1.5120
56.14
37.12
3.2150
119.34
37.11
18.8660
700.12
37.10
10.5910
392.93
37.09
0.9760
36.20
37.08
0.2570
9.53
37.07
1.5260
56.57
37.06
1.4950
55.40
37.05
57.5350
2,131.67
37.03
0.7430
27.51
37.02
30.0600
1,112.82
37.01
70.3890
2,605.10
37.00
2,411.2840
89,217.51
36.99
0.6820
25.23
36.98
16.2490
600.89
36.97
10.0840
372.81
36.96
1.3550
50.08
36.94
18.5410
684.90
36.93
0.5580
20.61
36.90
242.6050
8,952.12
36.88
19.2370
709.46
36.87
0.1790
6.60
36.86
0.2570
9.47
36.85
85.1980
3,139.55
36.84
0.4680
17.24
36.82
0.1410
5.19
36.81
1.0050
36.99
36.80
4.3800
161.18
36.79
7.8020
287.04
36.78
2.8610
105.23
36.77
18.6770
686.75
36.76
0.1720
6.32
36.75
2.5980
95.48
36.74
0.3250
11.94
36.73
1.1840
43.49
36.72
10.7260
393.86
36.71
58.2620
2,138.80
36.70
20.3920
748.39
36.69
14.5750
534.76
36.68
70.3560
2,580.66
36.67
0.9290
34.07
36.66
0.2350
8.62
36.65
0.5820
21.33
36.64
0.1980
7.25
36.62
0.1410
5.16
36.61
0.1720
6.30
36.60
18.7910
687.75
36.59
0.4880
17.86
36.58
0.2560
9.36
36.57
1.1640
42.57
36.56
0.3250
11.88
36.55
0.3810
13.93
36.54
19.2370
702.92
36.53
15.0470
549.67
36.52
70.3480
2,569.11
36.51
0.1680
6.13
36.50
18.8240
687.08
36.49
0.3690
13.46
36.48
1.4500
52.90
36.47
0.4970
18.13
36.44
16.0110
583.44
36.43
18.5410
675.45
36.42
0.5370
19.56
36.41
0.9890
36.01
36.40
0.6030
21.95
36.38
39.2320
1,427.26
36.37
34.5580
1,256.87
36.36
70.9290
2,578.98
36.35
26.2930
955.75
36.32
27.8360
1,011.00
36.31
4.5510
165.25
36.30
15.2460
553.43
36.29
0.3250
11.79
36.28
0.9610
34.87
36.27
18.5410
672.48
36.26
0.2370
8.59
36.25
5.7940
210.03
36.23
2.3330
84.52
36.22
0.1820
6.59
36.21
56.3920
2,041.95
36.20
3,452.2110
124,970.04
36.19
70.3150
2,544.70
36.18
0.3550
12.84
36.17
6.9940
252.97
36.15
13.2700
479.71
36.13
0.6520
23.56
36.12
3.7550
135.63
36.11
2.8690
103.60
36.10
78.1820
2,822.37
36.09
3.2530
117.40
36.08
1.2020
43.37
36.07
2.8720
103.59
36.05
57.1510
2,060.29
36.04
327.5110
11,803.50
36.03
125.8240
4,533.44
36.02
2.8330
102.04
36.01
0.5820
20.96
36.00
137.7370
4,958.53
35.99
9.0740
326.57
35.98
37.7160
1,357.02
35.97
5.6240
202.30
35.96
2.8400
102.13
35.95
4.2490
152.75
35.94
3.2510
116.84
35.93
18.8830
678.47
35.92
4.1700
149.79
35.91
2.8430
102.09
35.90
18.7280
672.34
35.89
0.1720
6.17
35.88
2.8450
102.08
35.87
164.3220
5,894.23
35.86
3.0860
110.66
35.85
4.0390
144.80
35.83
44.2570
1,585.73
35.81
3.0630
109.69
35.80
5.6830
203.45
35.79
0.2120
7.59
35.77
22.0420
788.44
35.76
4.5730
163.53
35.75
2.3990
85.76
35.74
17.7550
634.56
35.73
1.2700
45.38
35.72
42.1690
1,506.28
35.71
70.3850
2,513.45
35.70
31.3260
1,118.34
35.69
5.5110
196.69
35.68
2.8600
102.04
35.67
180.3090
6,431.62
35.66
82.5120
2,942.38
35.65
4.3090
153.62
35.64
38.5120
1,372.57
35.63
50.9110
1,813.96
35.62
3.0850
109.89
35.61
24.6700
878.50
35.60
92.0920
3,278.48
35.59
3.3020
117.52
35.58
60.6390
2,157.54
35.57
14.7520
524.73
35.56
9.1500
325.37
35.55
90.6100
3,221.19
35.54
105.8030
3,760.24
35.53
12.1970
433.36
35.52
38.9230
1,382.54
35.51
7.6290
270.91
35.50
12.5680
446.16
35.49
16.7400
594.10
35.48
100.8450
3,577.98
35.47
30.6070
1,085.63
35.46
132.1500
4,686.04
35.45
106.5120
3,775.85
35.44
32.7500
1,160.66
35.43
128.4730
4,551.80
35.42
86.7760
3,073.61
35.41
72.0580
2,551.57
35.40
153.2970
5,426.71
35.39
182.1590
6,446.61
35.38
118.7840
4,202.58
35.37
103.1440
3,648.20
35.36
94.2980
3,334.38
35.35
151.1360
5,342.66
35.34
83.6860
2,957.46
35.33
89.5150
3,162.56
35.32
118.7840
4,195.45
35.31
115.1060
4,064.39
35.30
83.6860
2,954.12
35.29
91.9750
3,245.80
35.28
109.9490
3,879.00
35.27
125.0170
4,409.35
35.26
129.9770
4,582.99
35.25
126.5030
4,459.23
35.24
6.2070
218.73
35.17
35.23
3.8250
134.75
35.22
111.4160
3,924.07
35.21
376.7500
13,265.37
35.20
161.4610
5,683.43
35.19
208.7540
7,346.05
35.18
237.4290
8,352.75
35.17
573.0230
20,153.22
35.16
423.6230
14,894.58
35.15
272.6980
9,585.33
35.14
1,089.7510
38,293.85
35.13
246.7110
8,666.96
35.12
1,051.7790
36,938.48
35.11
545.7060
19,159.74
35.10
279.3290
9,804.45
35.09
260.3090
9,134.24
35.08
10.0220
351.57
35.07
437.4760
15,342.28
35.06
176.8430
6,200.12
35.05
150.8960
5,288.90
35.04
42.0940
1,474.97
35.03
195.6540
6,853.76
35.02
54.6980
1,915.52
35.01
170.0760
5,954.36
35.00
227.2660
7,954.31
34.99
128.4310
4,493.80
34.98
8.3830
293.24
34.97
156.6950
5,479.62
34.96
32.9500
1,151.93
34.95
125.1370
4,373.54
34.94
52.3350
1,828.58
34.93
15.9800
558.18
34.92
90.0970
3,146.19
34.91
87.7460
3,063.21
34.90
111.7010
3,898.36
34.89
38.9230
1,358.02
34.88
23.9800
836.42
34.87
60.6480
2,114.80
34.86
1.2010
41.87
34.84
207.1770
7,218.05
34.83
41.0390
1,429.39
34.82
0.5380
18.73
34.81
69.7490
2,427.96
34.80
351.0120
12,215.22
34.78
0.6450
22.43
34.77
148.9250
5,178.12
34.76
70.6030
2,454.16
34.75
53.0160
1,842.31
34.74
0.4640
16.12
34.73
0.4810
16.71
34.72
22.5820
784.05
34.71
91.7050
3,183.08
34.70
3.2430
112.53
34.68
3.0920
107.23
34.67
5.7430
199.11
34.66
15.0370
521.18
34.65
2.8800
99.79
34.64
19.4510
673.78
34.63
23.5540
815.68
34.62
0.3610
12.50
34.61
11.5350
399.23
34.60
247.1380
8,550.97
34.58
2.8850
99.76
34.57
29.1830
1,008.86
34.56
222.3970
7,686.04
34.55
0.3250
11.23
34.54
5.6380
194.74
34.53
3.4110
117.78
34.52
11.0260
380.62
34.51
18.3040
631.67
34.50
131.9200
4,551.24
34.49
77.2540
2,664.49
34.48
23.4560
808.76
34.47
0.2560
8.82
34.46
17.8800
616.14
34.45
277.1870
9,549.09
34.44
8.6990
299.59
34.43
46.5060
1,601.20
34.42
0.1820
6.26
34.41
2.9010
99.82
34.40
21.1660
728.11
34.39
74.1290
2,549.30
34.37
0.7280
25.02
34.36
88.9520
3,056.39
34.35
4.2240
145.09
34.34
2.0000
68.68
34.33
0.5460
18.74
34.32
23.0050
789.53
34.30
70.1740
2,406.97
34.28
9.2170
315.96
34.27
317.8840
10,893.88
34.26
8.9900
308.00
34.25
12.8680
440.73
34.24
22.1520
758.48
34.23
61.6440
2,110.07
34.22
0.3440
11.77
34.21
1.6890
57.78
34.20
18.5990
636.09
34.18
12.9050
441.09
34.17
0.2570
8.78
34.16
18.5410
633.36
34.15
0.2370
8.09
34.14
70.7470
2,415.30
34.13
3.8970
133.00
34.12
44.2100
1,508.45
34.11
0.4880
16.65
34.10
6.7990
231.85
34.09
19.5620
666.87
34.08
1.7040
58.07
34.06
14.7490
502.35
34.05
0.2080
7.08
34.03
0.2850
9.70
34.02
6.5230
221.91
34.01
13.3400
453.69
34.00
669.8230
22,773.98
33.99
70.1740
2,385.21
33.97
0.2570
8.73
33.96
0.6750
22.92
33.95
0.1720
5.84
33.93
19.5370
662.89
33.92
0.1740
5.90
33.91
15.6550
530.86
33.89
0.1600
5.42
33.86
1.6250
55.02
33.85
20.0100
677.34
33.84
70.1740
2,374.69
33.83
0.1560
5.28
33.82
39.3710
1,331.53
33.81
41.5710
1,405.52
33.80
72.0270
2,434.51
33.78
0.4360
14.73
33.77
19.9900
675.06
33.76
13.9820
472.03
33.75
5.7590
194.37
33.73
0.6250
21.08
33.72
15.9870
539.08
33.71
280.7020
9,462.46
33.70
22.7490
766.64
33.69
70.3960
2,371.64
33.68
2.1720
73.15
33.64
0.3250
10.93
33.63
0.4740
15.94
33.62
39.7030
1,334.81
33.61
14.5750
489.87
33.60
1.2490
41.97
33.59
1.0100
33.93
33.58
0.5710
19.17
33.56
0.1510
5.07
33.55
180.3980
6,052.35
33.54
80.2330
2,691.01
33.53
0.8070
27.06
33.51
0.1820
6.10
33.50
511.3880
17,131.50
33.48
0.1740
5.83
33.46
34.2720
1,146.74
33.45
1.2550
41.98
33.43
0.4580
15.31
33.42
0.7190
24.03
33.41
1.4020
46.84
33.40
5.4360
181.56
33.39
70.9030
2,367.45
33.36
19.7650
659.36
33.34
4.9200
164.03
33.33
14.0080
466.89
33.32
14.7260
490.67
33.31
19.2370
640.78
33.30
287.9910
9,590.10
33.29
6.2340
207.53
33.28
0.1720
5.72
33.27
1.9790
65.84
33.25
1.3420
44.62
33.23
3.3090
109.96
33.21
2.8310
94.02
33.20
118.0600
3,919.59
33.19
42.0920
1,397.03
33.18
0.3250
10.78
33.17
14.5750
483.45
33.16
0.5000
16.58
33.15
20.9170
693.40
33.13
2.0000
66.26
33.12
6.2080
205.61
33.11
0.1720
5.69
33.10
6.1190
202.54
33.09
0.3250
10.75
33.08
2.1000
69.47
33.06
2.1820
72.14
33.05
2.1440
70.86
33.04
2.6420
87.29
33.03
93.8690
3,100.49
33.02
0.1720
5.68
33.01
1.0000
33.01
33.00
736.8560
24,316.25
32.99
0.7550
24.91
32.98
10.0000
329.80
32.96
1.0020
33.03
32.95
0.5700
18.78
32.93
0.1790
5.89
32.90
91.9660
3,025.68
32.89
44.4370
1,461.53
32.88
0.6960
22.88
32.87
2.6600
87.43
32.86
9.5060
312.37
32.85
22.4480
737.42
32.84
0.3810
12.51
32.83
6.3170
207.39
32.82
3.4190
112.21
32.80
2.6250
86.10
32.78
3.3140
108.63
32.76
0.1740
5.70
32.75
1.8010
58.98
32.72
0.4090
13.38
32.71
2.6600
87.01
32.70
4.2120
137.73
32.69
25.8350
844.55
32.68
0.7550
24.67
32.63
19.9200
649.99
32.62
0.1720
5.61
32.61
1.5040
49.05
32.60
7.0670
230.38
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.55
3.0320
98.69
32.54
21.4200
697.01
32.52
0.1560
5.07
32.50
214.3270
6,965.63
32.47
0.9490
30.81
32.43
0.3000
9.73
32.42
0.2800
9.08
32.40
9.4130
304.98
32.39
19.2370
623.09
32.38
12.6600
409.93
32.37
0.7550
24.44
32.35
94.0970
3,044.04
32.34
0.6050
19.57
32.33
0.1550
5.01
32.32
0.1740
5.62
32.31
0.2610
8.43
32.30
4.0170
129.75
32.29
43.8490
1,415.88
32.27
0.3870
12.49
32.25
7.2850
234.94
32.24
19.2370
620.20
32.23
3.3580
108.23
32.22
7.6600
246.81
32.21
0.9720
31.31
32.20
4.2650
137.33
32.18
0.9500
30.57
32.17
3.3860
108.93
32.16
0.1820
5.85
32.15
0.2040
6.56
32.13
0.5910
18.99
32.12
2.0000
64.24
32.11
20.0240
642.97
32.10
14.1590
454.50
32.09
19.2370
617.32
32.08
1.5580
49.98
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.1720
5.51
32.03
0.4740
15.18
32.02
437.2260
13,999.98
32.00
588.4120
18,829.18
31.99
11.2510
359.92
31.98
0.1750
5.60
31.97
0.6880
22.00
31.96
0.3760
12.02
31.95
19.4450
621.27
31.90
5.1740
165.05
31.89
1.4950
47.68
31.85
0.1570
5.00
31.83
7.5080
238.98
31.82
0.2650
8.43
31.81
0.2510
7.98
31.80
137.0880
4,359.40
31.78
1.9900
63.24
31.76
0.7550
23.98
31.75
2.4120
76.58
31.73
0.7930
25.16
31.72
19.4530
617.05
31.70
5.1820
164.27
31.67
0.6920
21.92
31.66
0.6920
21.91
31.65
3.2190
101.88
31.63
0.4830
15.28
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
50.4270
1,593.49
31.59
86.8340
2,743.09
31.58
0.1600
5.05
31.57
0.4090
12.91
31.56
0.1600
5.05
31.55
1.0000
31.55
31.54
51.0440
1,609.93
31.51
1.9670
61.98
31.50
204.0180
6,426.57
31.49
0.2040
6.42
31.47
0.4140
13.03
31.46
0.1740
5.47
31.45
1.6600
52.21
31.43
0.6360
19.99
31.41
30.1810
947.99
31.40
312.9020
9,825.12
31.38
0.1600
5.02
31.32
0.1600
5.01
31.31
0.1740
5.45
31.30
1,003.5640
31,411.55
31.26
0.1630
5.10
31.25
2.2440
70.13
31.24
1.5560
48.61
31.23
4.5020
140.60
31.21
0.1790
5.59
31.20
163.6840
5,106.94
31.19
7.1450
222.85
31.18
0.1850
5.77
31.17
0.1740
5.42
31.15
0.7550
23.52
31.14
0.4170
12.99
31.13
0.1650
5.14
31.12
1.0000
31.12
31.10
6.0000
186.60
31.09
2.3160
72.00
31.07
0.7460
23.18
31.03
0.2620
8.13
31.02
0.1740
5.40
31.01
32.6120
1,011.30
31.00
1,598.6310
49,557.56
30.99
0.2320
7.19
30.95
3.8770
119.99
30.93
0.8260
25.55
30.91
4.9300
152.39
30.90
97.2950
3,006.42
30.89
0.5590
17.27
30.88
0.1740
5.37
30.87
1.2000
37.04
30.85
21.4200
660.81
30.84
1.2830
39.57
30.83
0.3000
9.25
30.80
97.1280
2,991.54
30.77
21.9660
675.89
30.75
75.4020
2,318.61
30.73
0.8570
26.34
30.72
0.1830
5.62
30.69
0.7460
22.89
30.67
0.5000
15.34
30.66
0.5000
15.33
30.60
8.5940
262.98
30.59
0.1740
5.32
30.58
10.0000
305.80
30.54
3.0000
91.62
30.53
0.7550
23.05
30.52
2.8020
85.52
30.50
239.8200
7,314.51
30.47
3.5200
107.25
30.46
0.2460
7.49
30.45
100.0000
3,045.00
30.44
7.5210
228.94
30.43
0.3000
9.13
30.40
0.2690
8.18
30.39
0.7480
22.73
30.37
0.5680
17.25
30.35
0.1820
5.52
30.33
28.6820
869.93
30.31
1.0900
33.04
30.30
23,130.0300
700,839.91
30.29
6.3940
193.67
30.28
0.1660
5.03
30.26
2.9150
88.21
30.25
18.8540
570.33
30.24
28.0000
846.72
30.23
3.6380
109.98
30.22
5.0000
151.10
30.20
28,031.4700
846,550.39
30.19
0.2690
8.12
30.18
126.0110
3,803.01
30.16
49.7330
1,499.95
30.15
0.1740
5.25
30.14
4.1640
125.50
30.13
4.3180
130.10
30.12
0.2600
7.83
30.11
6.6440
200.05
30.10
6.3220
190.29
30.09
6.6390
199.77
30.08
5.3000
159.42
30.07
2.8260
84.98
30.05
0.4140
12.44
30.04
1.6700
50.17
30.03
1.0320
30.99
30.01
0.1740
5.22
30.00
2,805.7820
84,173.46
29.99
7.8960
236.80
29.96
0.5000
14.98
29.93
0.7460
22.33
29.92
3.7120
111.06
29.91
0.4000
11.96
29.90
49.0960
1,467.97
29.89
4.2260
126.32
29.87
0.1680
5.02
29.86
0.1740
5.20
29.85
0.6660
19.88
29.83
0.3000
8.95
29.82
0.1680
5.01
29.81
1.8600
55.45
29.80
50.9600
1,518.61
29.79
3.3700
100.39
29.77
1.0000
29.77
29.75
4.2080
125.19
29.74
0.6720
19.99
29.73
0.3000
8.92
29.72
0.1740
5.17
29.70
0.6050
17.97
29.68
5.0000
148.40
29.67
0.3370
10.00
29.63
0.3000
8.89
29.61
2,803.8230
83,021.20
29.60
8.9990
266.37
29.58
0.5370
15.88
29.57
0.1740
5.15
29.56
3.3820
99.97
29.55
0.7460
22.04
29.53
0.5040
14.88
29.51
36.5060
1,077.29
29.50
429.2060
12,661.58
29.43
0.4740
13.95
29.40
8.4420
248.19
29.39
0.2550
7.49
29.37
0.6910
20.29
29.35
5.1450
151.01
29.33
0.7840
22.99
29.31
150.6350
4,415.11
29.28
0.1740
5.09
29.26
0.1730
5.06
29.25
0.3970
11.61
29.23
0.3000
8.77
29.21
83.4670
2,438.07
29.20
11.3070
330.16
29.19
0.5910
17.25
29.17
1.4320
41.77
29.16
0.1750
5.10
29.14
0.1740
5.07
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
42.7480
1,243.97
29.08
1.0000
29.08
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
771.3570
22,369.35
28.90
3.6430
105.28
28.88
1.0000
28.88
28.87
0.2040
5.89
28.86
1.0000
28.86
28.82
381.4010
10,991.98
28.80
11.2380
323.65
28.75
1.3970
40.16
28.71
0.5000
14.36
28.70
0.4140
11.88
28.69
1.0000
28.69
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.62
0.2090
5.98
28.60
15.0000
429.00
28.58
0.2840
8.12
28.50
16.6230
473.76
28.49
3.5100
100.00
28.46
0.5270
15.00
28.43
0.3000
8.53
28.42
0.7460
21.20
28.40
1.2880
36.58
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.5300
15.01
28.32
0.3530
10.00
28.30
0.2370
6.71
28.25
0.3970
11.22
28.22
0.2040
5.76
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
3.0000
84.51
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
6.0000
168.60
28.06
0.6150
17.26
28.05
0.4140
11.61
28.04
0.7460
20.92
28.03
0.1960
5.49
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
631.0680
17,669.90
27.93
0.8950
25.00
27.90
7.1710
200.07
27.88
10.0000
278.80
27.85
7.0000
194.95
27.84
3.0720
85.52
27.80
11.2920
313.92
27.78
0.3960
11.00
27.76
0.1810
5.02
27.75
0.6050
16.79
27.66
0.7460
20.63
27.60
5.2970
146.20
27.56
0.2040
5.62
27.55
0.1990
5.48
Recent Trades
Price
Size
Time
35.1900
4.4000
06:56:39
35.1900
3.8250
06:56:39
35.1900
8.9850
06:56:39
35.1900
5.1280
06:56:39
35.1900
0.2140
06:56:39
35.1900
57.3620
06:56:39
35.1800
0.2500
06:57:06
35.1600
2.6000
06:57:32
35.1700
0.2140
06:57:35
35.1900
0.2140
06:57:42
35.1900
2.6000
06:57:42
35.1900
0.3340
06:57:42
35.1900
3.8250
06:57:42
35.2000
0.2140
06:57:43
35.2000
0.1260
06:57:43
35.2000
3.6990
06:57:56
35.2200
3.8250
06:58:13
35.2300
0.2130
06:58:21
35.2400
1.4870
06:58:56
35.2400
1.7120
06:58:56
35.2500
0.2130
06:59:17
35.2600
1.8110
06:59:17
35.2500
3.8250
06:59:54
35.2500
3.9220
06:59:54
35.2500
12.1530
06:59:54
35.2500
120.9370
06:59:55
35.2700
1.9540
07:00:00
35.2700
14.5750
07:00:00
35.2700
2.6000
07:00:00
35.2800
0.3250
07:00:03
35.2800
3.9930
07:00:03
35.2800
4.3180
07:00:03
35.2800
10.2300
07:00:03
35.2800
0.2930
07:00:03
35.2900
0.1760
07:00:04
35.3000
1.5310
07:00:09
35.3100
0.6570
07:00:13
35.3200
0.1720
07:00:14
35.3300
0.2430
07:00:28
35.3300
0.1470
07:00:28
35.3400
0.2130
07:00:28
35.3400
4.5060
07:00:28
35.3400
0.6220
07:00:28
35.3400
8.9850
07:00:28
35.3400
7.3930
07:00:28
35.3400
11.2970
07:00:28
35.3400
3.6300
07:00:28
35.3400
0.1950
07:00:28
35.3400
1.6820
07:00:28
35.3400
3.1920
07:00:28
35.3400
4.3640
07:00:40
35.3400
14.3160
07:00:49
35.3400
22.1810
07:00:49
35.3400
372.8240
07:00:49
35.3300
0.6280
07:00:49
35.3200
0.2130
07:00:53
35.3200
0.3870
07:00:53
35.3100
1.4220
07:00:53
35.3100
2.3490
07:01:06
35.3100
3.0700
07:01:06
35.3100
3.8250
07:01:06
35.3100
1.0000
07:01:10
35.3100
4.4040
07:01:21
35.3100
59.4670
07:01:22
35.3100
4.4040
07:01:22
35.3100
17.0000
07:01:22
35.3100
105.2190
07:01:22
35.3200
0.3190
07:01:40
35.3100
0.2130
07:01:40
35.3100
5.1280
07:01:40
35.3100
8.5630
07:01:40
35.3100
3.9000
07:01:40
35.3000
0.2130
07:01:42
35.2800
0.2130
07:01:42
35.2600
0.2130
07:01:46
35.2500
3.8250
07:01:46
35.2500
0.2130
07:01:46
35.2500
5.1280
07:01:46
35.2500
85.2640
07:01:46
35.2500
3.9000
07:01:46
35.2500
1.5260
07:01:46
35.2500
8.1890
07:01:46
35.2400
3.8250
07:01:46
35.2400
5.1280
07:01:46
35.2400
0.2130
07:01:46
35.2400
0.2130
07:01:46
35.2400
8.9850
07:01:46
35.2400
28.5300
07:01:46
35.2400
0.1560
07:01:46
35.2400
14.7510
07:01:46
35.2400
3.1480
07:01:46
35.2300
3.8250
07:01:46
35.2300
5.1280
07:01:46
35.2300
0.2130
07:01:46
35.2300
3.1430
07:01:46
35.2500
0.1560
07:01:46
35.2500
4.3810
07:01:46
35.2500
5.1280
07:01:46
35.2600
3.1450
07:01:47
35.2400
3.8250
07:02:13