English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.16
Open
55.84000000
Low
54.90000000
High
56.55000000
Vol
284,983
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.52
0.5030
30.44
60.51
1.9260
116.54
60.50
137.2290
8,302.35
60.49
4.7220
285.63
60.48
0.1000
6.05
60.47
2.3170
140.11
60.46
0.3810
23.04
60.43
0.0900
5.44
60.42
2.2580
136.43
60.41
0.0920
5.56
60.40
1.5590
94.16
60.39
1.3550
81.83
60.38
0.4190
25.30
60.37
10.1480
612.63
60.36
1.8320
110.58
60.35
0.1880
11.35
60.34
1.8950
114.34
60.33
0.2170
13.09
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
46.5870
2,809.20
60.29
0.7480
45.10
60.28
0.4640
27.97
60.27
13.8620
835.46
60.26
1.7380
104.73
60.25
4.3920
264.62
60.24
0.3380
20.36
60.23
0.5460
32.89
60.20
7.3840
444.52
60.19
0.5100
30.70
60.17
1.7090
102.83
60.16
1.0960
65.94
60.14
1.1640
70.00
60.13
0.8650
52.01
60.12
1.8900
113.63
60.11
6.3220
380.02
60.10
2.4570
147.67
60.09
1.6790
100.89
60.08
0.3650
21.93
60.07
0.1990
11.95
60.06
0.2130
12.79
60.04
0.2320
13.93
60.03
5.1350
308.25
60.02
0.4620
27.73
60.00
698.0530
41,883.18
59.99
70.8300
4,249.09
59.98
25.2000
1,511.50
59.97
103.5630
6,210.67
59.95
17.4410
1,045.59
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
1.9620
117.56
59.91
0.9870
59.13
59.90
118.0720
7,072.51
59.89
35.0000
2,096.15
59.88
2.6430
158.26
59.87
1.3910
83.28
59.85
114.4080
6,847.32
59.84
0.6950
41.59
59.83
1.8940
113.32
59.82
3.8740
231.74
59.80
1.5990
95.62
59.79
87.5660
5,235.57
59.78
28.2470
1,688.61
59.77
3.3810
202.08
59.76
1.5220
90.95
59.75
2.2170
132.47
59.74
0.1990
11.89
59.73
0.6150
36.73
59.72
468.5530
27,981.99
59.71
0.2580
15.41
59.70
0.5680
33.91
59.69
0.2990
17.85
59.68
1.2600
75.20
59.67
0.8650
51.61
59.66
5.0300
300.09
59.65
3.2320
192.79
59.64
42.7750
2,551.10
59.63
0.1960
11.69
59.61
1.2730
75.88
59.60
24.5510
1,463.24
59.59
3.0200
179.96
59.58
3.5740
212.94
59.57
0.3740
22.28
59.56
10.2040
607.75
59.55
2.7590
164.30
59.54
0.7070
42.09
59.53
0.0930
5.54
59.52
9.1020
541.75
59.51
0.7290
43.38
59.50
84.3070
5,016.27
59.49
1.6010
95.24
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
8.2760
492.09
59.45
1.2750
75.80
59.44
15.8370
941.35
59.43
14.2770
848.48
59.42
0.7540
44.80
59.41
1.5930
94.64
59.40
18.5680
1,102.94
59.37
0.4250
25.23
59.36
17.1800
1,019.80
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
0.9090
53.93
59.32
1.6230
96.28
59.31
0.6450
38.25
59.30
41.2510
2,446.18
59.29
0.3450
20.46
59.28
0.8580
50.86
59.26
5.2810
312.95
59.25
2.0120
119.21
59.24
1.5560
92.18
59.23
0.1430
8.47
59.21
0.5030
29.78
59.20
2.8430
168.31
59.18
0.1080
6.39
59.16
1.6280
96.31
59.15
2.3180
137.11
59.14
8.5300
504.46
59.13
1.1760
69.54
59.11
50.0000
2,955.50
59.10
75.4490
4,459.04
59.08
0.2500
14.77
59.07
3.0680
181.23
59.06
0.8890
52.50
59.05
0.6650
39.27
59.04
1.7550
103.62
59.03
0.1050
6.20
59.02
3.4370
202.85
59.01
14.2100
838.53
59.00
1,049.2730
61,907.11
58.99
1.2920
76.22
58.98
0.2740
16.16
58.97
2.1280
125.49
58.96
0.6000
35.38
58.95
1.4070
82.94
58.94
2.9170
171.93
58.93
8.4260
496.54
58.92
3.0190
177.88
58.91
0.4340
25.57
58.90
61.4320
3,618.34
58.89
1.3850
81.56
58.88
281.9120
16,598.98
58.87
0.3260
19.19
58.86
0.3130
18.42
58.85
48.6110
2,860.76
58.83
2.9280
172.25
58.82
6.5700
386.45
58.81
1.4810
87.10
58.80
2.1500
126.42
58.79
0.5070
29.81
58.78
0.5270
30.98
58.77
11.1300
654.11
58.76
4.3520
255.72
58.75
44.6410
2,622.66
58.74
0.3060
17.97
58.73
1.3700
80.46
58.72
1.2110
71.11
58.71
0.6050
35.52
58.70
335.7680
19,709.58
58.69
3.0910
181.41
58.68
0.1300
7.63
58.67
0.2980
17.48
58.66
100.4990
5,895.27
58.65
3.1700
185.92
58.64
2.4180
141.79
58.63
0.2650
15.54
58.62
0.5630
33.00
58.61
0.4390
25.73
58.60
14.5250
851.17
58.59
2.1110
123.68
58.58
0.1050
6.15
58.57
0.6140
35.96
58.56
2.0490
119.99
58.55
1.0000
58.55
58.54
0.8330
48.76
58.53
0.2040
11.94
58.52
6.7690
396.12
58.51
1.0080
58.98
58.50
347.1140
20,306.17
58.49
0.1220
7.14
58.48
1.3590
79.47
58.47
0.2770
16.20
58.46
0.0940
5.50
58.45
0.1120
6.55
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
0.2530
14.78
58.41
0.5380
31.42
58.40
3.8080
222.39
58.39
1.6290
95.12
58.38
5.4020
315.37
58.36
11.8110
689.29
58.35
69.9300
4,080.42
58.34
0.5610
32.73
58.33
9.5090
554.66
58.32
0.4290
25.02
58.31
1.0470
61.05
58.30
1.9470
113.51
58.29
0.4990
29.09
58.28
0.2580
15.04
58.27
0.9380
54.66
58.26
0.1380
8.04
58.25
14.3340
834.96
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
51.4220
2,993.79
58.21
0.9030
52.56
58.20
68.0650
3,961.38
58.19
18.2640
1,062.78
58.18
0.8530
49.63
58.17
0.6980
40.60
58.16
4.6300
269.28
58.15
1.9430
112.99
58.14
1.5230
88.55
58.12
0.4800
27.90
58.11
5.4870
318.85
58.10
23.8060
1,383.13
58.09
4.1850
243.11
58.08
1.0940
63.54
58.07
1.2310
71.48
58.06
23.0430
1,337.88
58.05
0.8420
48.88
58.04
0.5120
29.72
58.03
0.3170
18.40
58.02
0.1440
8.35
58.01
20.1080
1,166.47
58.00
549.5770
31,875.47
57.99
1.3660
79.21
57.97
220.9100
12,806.15
57.96
0.3200
18.55
57.95
0.5710
33.09
57.94
1.4710
85.23
57.93
0.2940
17.03
57.92
0.6070
35.16
57.91
0.1020
5.91
57.90
97.4790
5,644.03
57.89
3.1010
179.52
57.88
0.1070
6.19
57.87
232.1170
13,432.61
57.86
0.1300
7.52
57.85
1.2620
73.01
57.84
57.5650
3,329.56
57.82
0.4590
26.54
57.81
1.5830
91.51
57.80
64.5380
3,730.30
57.79
0.5010
28.95
57.78
14.2180
821.52
57.77
36.3150
2,097.92
57.76
1.8640
107.66
57.75
2.7970
161.53
57.74
13.7070
791.44
57.73
1.0000
57.73
57.72
1.4530
83.87
57.71
1.0390
59.96
57.70
56.4230
3,255.61
57.69
2.3680
136.61
57.68
0.0950
5.48
57.67
3.4540
199.19
57.66
0.1150
6.63
57.65
0.1090
6.28
57.64
0.5580
32.16
57.63
12.8930
743.02
57.62
117.6760
6,780.49
57.61
0.7360
42.40
57.60
18.4960
1,065.37
57.59
14.6810
845.48
57.58
76.1150
4,382.70
57.57
1.7450
100.46
57.56
6.8540
394.52
57.55
0.9100
52.37
57.54
0.6890
39.65
57.53
0.7290
41.94
57.52
1.8950
109.00
57.51
3.6460
209.68
57.50
605.4410
34,812.86
57.49
165.3110
9,503.73
57.48
1.6300
93.69
57.47
0.7510
43.16
57.46
1.4340
82.40
57.45
1.1850
68.08
57.44
47.7960
2,745.40
57.43
0.6970
40.03
57.42
2.4240
139.19
57.41
2.6320
151.10
57.40
3.7020
212.49
57.39
0.1280
7.35
57.38
54.2200
3,111.14
57.37
14.0780
807.65
57.36
1.1960
68.60
57.35
6.6630
382.12
57.34
1.8330
105.10
57.33
1.2060
69.14
57.32
0.7090
40.64
57.31
0.1530
8.77
57.30
17.1920
985.10
57.29
7.9740
456.83
57.28
0.4900
28.07
57.27
4.2350
242.54
57.26
3.0730
175.96
57.25
15.3180
876.96
57.24
0.3270
18.72
57.23
0.2680
15.34
57.22
0.2650
15.16
57.21
9.8360
562.72
57.20
73.7790
4,220.16
57.19
1.5480
88.53
57.18
1.2580
71.93
57.17
1.7490
99.99
57.16
0.1040
5.94
57.15
4.1380
236.49
57.14
0.6870
39.26
57.13
1.4430
82.44
57.12
25.4950
1,456.27
57.11
1.3960
79.73
57.10
8.0400
459.08
57.09
3.5380
201.98
57.08
1.0840
61.87
57.07
0.3250
18.55
57.06
2.1200
120.97
57.05
1.0660
60.82
57.04
1.5790
90.07
57.03
0.3000
17.11
57.02
0.2200
12.54
57.00
754.7550
43,021.04
56.99
2.5350
144.47
56.98
0.5540
31.57
56.97
14.4460
822.99
56.96
2.6790
152.60
56.95
0.5110
29.10
56.94
0.4040
23.00
56.93
0.6760
38.48
56.92
1.8520
105.42
56.91
92.7760
5,279.88
56.90
58.2730
3,315.73
56.89
0.3510
19.97
56.88
0.1060
6.03
56.87
1.0260
58.35
56.86
0.5610
31.90
56.85
0.7580
43.09
56.83
0.1690
9.60
56.81
0.6430
36.53
56.80
13.4010
761.18
56.79
0.4730
26.86
56.78
177.9300
10,102.87
56.77
7.4570
423.33
56.76
0.0930
5.28
56.75
13.0120
738.43
56.74
6.9640
395.14
56.73
2.1170
120.10
56.72
0.3400
19.28
56.71
1.2610
71.51
56.70
29.1560
1,653.15
56.69
0.6400
36.28
56.68
4.3750
247.98
56.67
1.0230
57.97
56.66
1.0770
61.02
56.65
6.4870
367.49
56.64
6.5270
369.69
56.63
2.9460
166.83
56.62
208.6160
11,811.84
56.61
28.4140
1,608.52
56.60
43.0020
2,433.91
56.59
2.2020
124.61
56.58
5.5170
312.15
56.57
14.1200
798.77
56.56
300.0660
16,971.73
56.55
4.5610
257.92
56.54
0.0950
5.37
56.53
4.4140
249.52
56.52
0.4320
24.42
56.51
2.8230
159.53
56.50
1,029.3850
58,160.25
56.49
94.0630
5,313.62
56.48
0.7040
39.76
56.47
0.4720
26.65
56.45
2.7650
156.08
56.44
24.2470
1,368.50
56.43
0.0940
5.30
56.42
16.2450
916.54
56.41
0.8490
47.89
56.40
19.8070
1,117.11
56.39
0.1460
8.23
56.37
1.1560
65.16
56.36
0.4500
25.36
56.35
13.4790
759.54
56.34
4.2440
239.11
56.33
3.8990
219.63
56.32
0.6720
37.85
56.30
41.5550
2,339.55
56.29
2.0650
116.24
56.28
4.6190
259.96
56.27
23.1550
1,302.93
56.25
15.8210
889.93
56.24
45.3400
2,549.92
56.23
20.8760
1,173.86
56.22
0.2900
16.30
56.21
1.7860
100.39
56.20
6.5790
369.74
56.19
7.6680
430.86
56.18
1.0860
61.01
56.17
15.7780
886.25
56.16
1.0320
57.96
56.14
1.8790
105.49
56.13
24.9360
1,399.66
56.12
1.9830
111.29
56.11
1.8830
105.66
56.10
363.0570
20,367.50
56.09
4.2330
237.43
56.08
0.3000
16.82
56.07
1.4940
83.77
56.06
3.8200
214.15
56.05
2.3330
130.76
56.04
0.2420
13.56
56.02
0.1160
6.50
56.01
2.5120
140.70
56.00
209.0800
11,708.48
55.99
1.9450
108.90
55.98
0.1350
7.56
55.97
1.9550
109.42
55.96
21.3720
1,195.98
55.95
0.6960
38.94
55.93
3.3060
184.90
55.92
5.7560
321.88
55.91
2.9340
164.04
55.90
0.0930
5.20
55.89
0.5710
31.91
55.88
2.2800
127.41
55.87
3.4600
193.31
55.86
0.4550
25.42
55.85
4.4260
247.19
55.84
2.3030
128.60
55.83
0.2280
12.73
55.82
5.3430
298.25
55.81
1.8930
105.65
55.80
9.1200
508.90
55.79
0.8190
45.69
55.78
15.9300
888.58
55.77
0.7630
42.55
55.76
0.5960
33.23
55.75
7.9320
442.21
55.74
27.8890
1,554.53
55.73
2.5170
140.27
55.72
2.2930
127.77
55.71
0.6900
38.44
55.70
25.7450
1,434.00
55.69
1.1590
64.54
55.68
5.1910
289.03
55.67
29.6150
1,648.67
55.66
1,815.1140
101,029.25
55.65
78.6700
4,377.99
55.64
2.1940
122.07
55.63
0.9830
54.68
55.62
0.9380
52.17
55.61
1.1380
63.28
55.60
8.3270
462.98
55.59
99.8040
5,548.10
55.58
28.6550
1,592.64
55.57
27.0160
1,501.28
55.56
57.4450
3,191.64
55.55
49.0990
2,727.45
55.54
113.9260
6,327.45
55.53
41.5760
2,308.72
55.52
39.7800
2,208.59
55.51
39.5860
2,197.42
55.50
140.0600
7,773.33
55.49
282.8130
15,693.29
55.48
115.6020
6,413.60
55.47
55.6770
3,088.40
55.46
83.1370
4,610.78
55.45
52.1180
2,889.94
55.44
57.0210
3,161.24
55.43
280.8080
15,565.19
55.42
112.6930
6,245.45
55.41
46.9420
2,601.06
55.40
61.9560
3,432.36
55.39
72.0410
3,990.35
55.38
106.8180
5,915.58
55.37
279.8200
15,493.63
55.36
244.9590
13,560.93
55.35
285.4420
15,799.21
55.34
49.8040
2,756.15
55.33
218.3660
12,082.19
55.32
448.5160
24,811.91
55.31
544.7390
30,129.51
55.30
347.1770
19,198.89
55.29
207.6680
11,481.96
55.28
251.2800
13,890.76
55.27
795.0730
43,943.68
55.26
641.8840
35,470.51
55.25
454.5050
25,111.40
55.24
655.9580
36,235.12
55.23
598.1900
33,038.03
55.22
368.8630
20,368.61
55.21
471.7570
26,045.70
55.20
200.0220
11,041.21
55.19
135.2390
7,463.84
55.18
38.1010
2,102.41
55.16
55.17
51.5440
2,843.68
55.16
153.5920
8,472.13
55.15
175.3380
9,669.89
55.14
232.4260
12,815.97
55.13
202.5310
11,165.53
55.12
337.9870
18,629.84
55.11
395.8960
21,817.83
55.10
228.4970
12,590.18
55.09
272.5480
15,014.67
55.08
171.8540
9,465.72
55.07
130.2810
7,174.57
55.06
177.6630
9,782.12
55.05
131.0340
7,213.42
55.04
212.1830
11,678.55
55.03
422.5420
23,252.49
55.02
177.0460
9,741.07
55.01
45.9980
2,530.35
55.00
284.2120
15,631.66
54.99
112.5790
6,190.72
54.98
92.6430
5,093.51
54.97
279.5260
15,365.54
54.96
165.7630
9,110.33
54.95
76.1910
4,186.70
54.94
92.4070
5,076.84
54.93
281.2290
15,447.91
54.92
110.3240
6,058.99
54.91
82.0840
4,507.23
54.90
254.4840
13,971.17
54.89
409.2260
22,462.42
54.88
188.0590
10,320.68
54.87
10.0190
549.74
54.86
28.1160
1,542.44
54.85
127.0970
6,971.27
54.84
90.8060
4,979.80
54.83
41.8600
2,295.18
54.82
31.7230
1,739.05
54.81
66.8920
3,666.35
54.80
2,083.4250
114,171.69
54.79
49.0620
2,688.11
54.78
28.1070
1,539.70
54.77
88.6580
4,855.80
54.76
1.6110
88.22
54.75
16.4310
899.60
54.74
0.4300
23.54
54.73
41.0320
2,245.68
54.72
0.4870
26.65
54.71
4.8600
265.89
54.70
282.9180
15,475.61
54.69
93.4490
5,110.73
54.68
1,815.5550
99,274.55
54.67
0.6210
33.95
54.66
1.1730
64.12
54.65
52.5300
2,870.76
54.64
5.1790
282.98
54.63
0.5320
29.06
54.62
1.0990
60.03
54.61
62.3760
3,406.35
54.60
840.1690
45,873.23
54.59
0.3200
17.47
54.58
0.4340
23.69
54.57
2.3700
129.33
54.56
11.5870
632.19
54.55
7.4620
407.05
54.54
0.4210
22.96
54.53
21.9210
1,195.35
54.52
31.1630
1,699.01
54.51
3.2770
178.63
54.50
237.3760
12,936.99
54.49
37.1660
2,025.18
54.48
0.2950
16.07
54.47
2.3320
127.02
54.46
0.2770
15.09
54.45
13.0640
711.33
54.44
55.7140
3,033.07
54.43
0.1840
10.02
54.42
0.0920
5.01
54.41
35.0680
1,908.05
54.40
32.7410
1,781.11
54.39
1.0970
59.67
54.38
2.8600
155.53
54.37
8.7810
477.42
54.36
2.3780
129.27
54.35
0.6750
36.69
54.33
3.4950
189.88
54.32
3.2290
175.40
54.31
6.2160
337.59
54.30
62.0070
3,366.98
54.29
1.2030
65.31
54.28
2.9870
162.13
54.27
0.4560
24.75
54.26
0.8330
45.20
54.25
150.1490
8,145.58
54.24
0.2040
11.06
54.23
5.5840
302.82
54.22
3.4100
184.89
54.21
3.7970
205.84
54.20
1,225.7160
66,433.81
54.19
3.8270
207.39
54.18
0.2150
11.65
54.17
3.4130
184.88
54.16
0.6850
37.10
54.15
4.5430
246.00
54.14
2.2610
122.41
54.13
0.4230
22.90
54.11
2.4190
130.89
54.10
109.7670
5,938.39
54.09
2.5790
139.50
54.08
2.2250
120.33
54.07
0.2100
11.35
54.06
14.4180
779.44
54.05
1.4060
75.99
54.04
1.1430
61.77
54.03
32.9400
1,779.75
54.02
62.9940
3,402.94
54.01
2.9620
159.98
54.00
1,381.5480
74,603.59
53.99
1.1880
64.14
53.98
0.1000
5.40
53.97
2.6770
144.48
53.96
0.0990
5.34
53.95
4.6060
248.49
53.94
0.1160
6.26
53.93
10.5400
568.42
53.92
4.7510
256.17
53.91
4.2520
229.23
53.90
56.0070
3,018.78
53.89
1.2520
67.47
53.88
28.9190
1,558.16
53.87
64.0280
3,449.19
53.86
0.2650
14.27
53.85
6.0990
328.43
53.84
0.5920
31.87
53.83
5.0030
269.31
53.82
63.5130
3,418.27
53.81
67.6320
3,639.28
53.80
45.5090
2,448.38
53.78
1.0080
54.21
53.77
0.9040
48.61
53.76
0.2420
13.01
53.75
21.8890
1,176.53
53.73
0.1410
7.58
53.72
1.2530
67.31
53.71
0.4180
22.45
53.70
39.4660
2,119.32
53.69
0.2370
12.72
53.68
2.1650
116.22
53.67
0.7320
39.29
53.66
2.5810
138.50
53.65
74.4080
3,991.99
53.63
0.1560
8.37
53.62
6.1670
330.67
53.61
0.8810
47.23
53.60
18.3420
983.13
53.59
0.1500
8.04
53.58
4.8530
260.02
53.57
0.2240
12.00
53.56
18.9040
1,012.50
53.55
28.2560
1,513.11
53.54
3.5190
188.41
53.53
25.0000
1,338.25
53.52
2.4130
129.14
53.51
1.5050
80.53
53.50
1,777.3660
95,089.08
53.49
1.6530
88.42
53.47
1.8950
101.33
53.46
5.2650
281.47
53.45
10.6090
567.05
53.44
5.8460
312.41
53.43
2.6800
143.19
53.42
0.7790
41.61
53.41
0.3040
16.24
53.40
11.8360
632.04
53.39
1.7850
95.30
53.38
1.0970
58.56
53.37
70.4620
3,760.56
53.36
0.1540
8.22
53.35
11.2820
601.89
53.34
0.2440
13.01
53.33
4.6020
245.42
53.31
22.5280
1,200.97
53.30
33.3340
1,776.70
53.29
0.4970
26.49
53.28
0.3120
16.62
53.27
0.4420
23.55
53.26
1.1870
63.22
53.25
0.8720
46.43
53.24
0.7920
42.17
53.23
11.3700
605.23
53.22
11.1000
590.74
53.21
0.3420
18.20
53.20
36.9420
1,965.31
53.18
2.1610
114.92
53.17
0.1030
5.48
53.16
2.5040
133.11
53.15
11.9740
636.42
53.14
0.9070
48.20
53.13
13.2700
705.04
53.12
1.5720
83.50
53.11
16.6560
884.60
53.10
53.4430
2,837.82
53.09
2.3230
123.33
53.08
0.3760
19.96
53.07
1.1500
61.03
53.05
364.3660
19,329.62
53.04
19.6040
1,039.80
53.03
21.4940
1,139.83
53.02
0.4040
21.42
53.01
0.2020
10.71
53.00
2,690.9240
142,618.97
52.99
35.2870
1,869.86
52.98
0.1840
9.75
52.96
1,017.1910
53,870.44
52.95
0.6680
35.37
52.94
2.7010
142.99
52.93
1.3640
72.20
52.92
2.2650
119.86
52.91
15.1820
803.28
52.90
41.5940
2,200.32
52.89
41.5180
2,195.89
52.88
7.7740
411.09
52.87
1.6330
86.34
52.86
1.8650
98.58
52.85
203.9410
10,778.28
52.84
2.9930
158.15
52.83
1.4670
77.50
52.82
12.8430
678.37
52.81
5.9470
314.06
52.80
163.9370
8,655.87
52.79
0.2000
10.56
52.78
5.8940
311.09
52.77
1.0790
56.94
52.75
7.5990
400.85
52.74
0.1640
8.65
52.73
0.3260
17.19
52.72
0.1030
5.43
52.71
12.2760
647.07
52.70
67.8200
3,574.11
52.69
1.0510
55.38
52.68
0.9680
50.99
52.67
3.0920
162.86
52.66
0.5210
27.44
52.65
8.1050
426.73
52.64
2.6840
141.29
52.63
18.5620
976.92
52.62
0.2480
13.05
52.61
0.2140
11.26
52.60
70.6680
3,717.14
52.59
0.3420
17.99
52.58
18.5690
976.36
52.57
1.0190
53.57
52.56
0.3650
19.18
52.55
14.1040
741.17
52.53
175.8160
9,235.61
52.52
0.1000
5.25
52.51
0.2340
12.29
52.50
305.5950
16,043.74
52.49
0.9410
49.39
52.48
2.7280
143.17
52.47
0.6100
32.01
52.46
58.2720
3,056.95
52.45
50.7910
2,663.99
52.44
0.2000
10.49
52.43
54.2610
2,844.90
52.42
3.3950
177.97
52.41
1.0000
52.41
52.40
3.7460
196.29
52.38
0.4640
24.30
52.37
0.3330
17.44
52.36
5.2990
277.46
52.35
6.1190
320.33
52.34
0.5090
26.64
52.33
1.9250
100.74
52.32
0.1010
5.28
52.31
24.1380
1,262.66
52.30
104.9400
5,488.36
52.28
18.8110
983.44
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
0.5920
30.93
52.23
0.0980
5.12
52.22
3.4380
179.53
52.21
0.1030
5.38
52.20
8.5550
446.57
52.19
0.2650
13.83
52.18
21.2090
1,106.69
52.17
0.7470
38.97
52.16
0.2320
12.10
52.15
0.7820
40.78
52.14
0.3650
19.03
52.13
1.8280
95.29
52.12
0.5370
27.99
52.11
0.3920
20.43
52.10
62.6830
3,265.78
52.09
7.1880
374.42
52.08
0.3860
20.10
52.07
2.8810
150.01
52.06
0.1430
7.44
52.05
0.8590
44.71
52.04
0.8000
41.63
52.03
1.5140
78.77
52.02
3.8830
201.99
52.01
6.8790
357.78
52.00
387.8460
20,167.99
51.99
23.0400
1,197.85
51.98
0.4050
21.05
51.97
1.0450
54.31
51.96
0.1460
7.59
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
2.2720
117.96
51.90
49.3800
2,562.82
51.89
1.3760
71.40
51.88
41.0280
2,128.53
51.86
0.1160
6.02
51.85
0.5230
27.12
51.84
2.4330
126.13
51.83
0.8230
42.66
51.82
0.1150
5.96
51.81
7.2990
378.16
51.80
104.2620
5,400.77
51.79
0.3000
15.54
51.78
0.6110
31.64
51.77
1.6610
85.99
51.75
44.2710
2,291.02
51.74
0.1610
8.33
51.73
0.3540
18.31
51.72
0.4570
23.64
51.71
0.3730
19.29
51.70
4.0740
210.63
51.68
0.3590
18.55
51.66
20.2800
1,047.66
51.65
0.3490
18.03
51.64
1.9300
99.67
51.63
0.8400
43.37
51.62
0.4420
22.82
51.61
1.4940
77.11
51.60
69.7940
3,601.37
51.59
0.1670
8.62
51.57
10.9250
563.40
51.56
0.3250
16.76
51.55
9.9400
512.41
51.54
1.1010
56.75
51.53
1.0660
54.93
51.52
0.8970
46.21
51.51
6.6350
341.77
51.50
1,897.3320
97,712.60
51.47
0.3480
17.91
51.46
0.4320
22.23
51.45
0.4680
24.08
51.42
0.5980
30.75
51.41
0.4520
23.24
51.40
8.0660
414.59
51.38
1.3340
68.54
51.37
0.3650
18.75
51.36
42.2850
2,171.76
51.35
1.5720
80.72
51.34
0.3190
16.38
51.33
1.5140
77.71
51.32
0.2080
10.67
51.31
2.0410
104.72
51.30
10.2910
527.93
51.29
0.1930
9.90
51.28
0.5540
28.41
51.27
5.1350
263.27
51.26
0.1030
5.28
51.25
1.4410
73.85
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
2.0000
102.44
51.20
2.6690
136.65
51.19
0.3180
16.28
51.18
1.9660
100.62
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
1.0000
51.15
51.14
0.2580
13.19
51.13
2.4830
126.96
51.12
4.2340
216.44
51.11
0.4210
21.52
51.10
27.0280
1,381.13
51.09
0.8840
45.16
51.08
0.1960
10.01
51.06
0.1950
9.96
51.05
4.7770
243.87
51.04
1.0530
53.75
51.03
0.9850
50.26
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
491.5990
25,071.55
50.98
0.1730
8.82
50.97
0.3920
19.98
50.96
0.8540
43.52
50.95
0.7250
36.94
50.94
4.2680
217.41
50.93
0.2340
11.92
50.92
4.5360
230.97
50.91
0.3210
16.34
50.90
44.6840
2,274.42
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
1.4370
73.07
50.84
2.2590
114.85
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
5.3420
271.37
50.79
0.2140
10.87
50.77
0.4250
21.58
50.76
0.5030
25.53
50.75
88.4300
4,487.82
50.73
2.1580
109.48
50.72
7.3470
372.64
50.71
0.1120
5.68
50.70
2.0020
101.50
50.69
0.2610
13.23
50.68
1.0000
50.68
50.67
0.1050
5.32
50.66
3.4150
173.00
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
0.4420
22.38
50.61
1.8350
92.87
50.60
63.1340
3,194.58
50.57
10.5190
531.95
50.56
0.9290
46.97
50.55
56.2310
2,842.48
50.54
1.1890
60.09
50.53
0.5930
29.96
50.52
20.3190
1,026.52
50.51
0.1200
6.06
50.50
69.6050
3,515.05
50.49
70.1930
3,544.04
50.48
1.3390
67.59
50.46
1.9070
96.23
50.45
7.0370
355.02
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.2000
10.08
50.40
3.2490
163.75
50.39
9.7880
493.22
50.37
2.7820
140.13
50.36
1.0010
50.41
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.4980
1,232.98
50.32
0.1600
8.05
50.30
130.3060
6,554.39
50.28
2.2460
112.93
50.26
9.8360
494.36
50.25
4.3780
219.99
50.24
4.3750
219.80
50.23
2.5870
129.95
50.22
0.2850
14.31
50.21
1.4190
71.25
50.20
251.7320
12,636.95
50.18
0.1100
5.52
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.12
1.8680
93.62
50.11
24.9560
1,250.55
50.10
37.8510
1,896.34
50.09
1.0000
50.09
50.08
0.2200
11.02
50.07
5.1610
258.41
50.06
2.3880
119.54
50.05
3.7700
188.69
50.04
0.1990
9.96
50.03
0.1100
5.50
50.02
9.1440
457.38
50.01
18.6780
934.09
50.00
2,428.2800
121,414.00
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
0.9460
47.27
49.96
2.1120
105.52
49.94
0.1600
7.99
49.93
1.4130
70.55
49.92
6.1290
305.96
49.90
54.0000
2,694.60
49.89
0.3240
16.16
49.88
0.7730
38.56
49.87
0.3040
15.16
49.85
0.1680
8.37
49.84
1.6060
80.04
49.83
0.1050
5.23
49.81
5.0950
253.78
49.80
0.9410
46.86
49.77
0.1160
5.77
49.75
51.1350
2,543.97
49.73
0.2380
11.84
49.72
0.1500
7.46
49.70
4.4640
221.86
49.69
0.3220
16.00
49.67
0.6660
33.08
49.66
1.7150
85.17
49.65
6.1600
305.84
49.63
8.4770
420.71
49.62
5.8230
288.94
Recent Trades
Price
Size
Time
55.1400
0.0960
04:20:14
55.1400
0.0960
04:20:14
55.1400
0.0950
04:20:14
55.1400
0.0950
04:20:14
55.1400
1.1080
04:20:14
55.1400
0.0950
04:20:14
55.1400
4.0000
04:20:14
55.1400
0.0950
04:20:14
55.1400
0.2340
04:20:14
55.1400
6.7770
04:20:14
55.1400
3.0260
04:20:14
55.1400
0.0930
04:20:14
55.1400
0.0950
04:20:14
55.1500
0.0950
04:20:14
55.1500
0.0960
04:20:14
55.1500
0.0950
04:20:14
55.1500
0.0960
04:20:14
55.1500
0.0950
04:20:14
55.1500
0.0950
04:20:14
55.1500
0.0930
04:20:14
55.1500
0.1370
04:20:14
55.1500
0.5230
04:20:14
55.1500
3.9250
04:20:15
55.1500
0.0960
04:20:15
55.1500
0.0950
04:20:15
55.1500
0.0950
04:20:15
55.1500
0.0960
04:20:15
55.1500
0.0930
04:20:15
55.1500
0.0960
04:20:15
55.1600
0.0950
04:20:15
55.1600
1.7170
04:20:15
55.1600
0.0950
04:20:17
55.1600
0.0950
04:20:17
55.1600
0.1880
04:20:17
55.1600
0.0930
04:20:17
55.1600
0.1000
04:20:17
55.1600
0.0960
04:20:17
55.1600
0.0960
04:20:17
55.1600
0.0950
04:20:17
55.1600
0.0930
04:20:17
55.1600
0.0950
04:20:17
55.1600
0.1950
04:20:17
55.1600
0.0960
04:20:17
55.1600
0.0950
04:20:17
55.1600
0.6280
04:20:24
55.1700
0.0950
04:20:27
55.1700
0.0950
04:20:27
55.1700
0.0200
04:20:27
55.1700
0.0750
04:20:29
55.1700
0.1360
04:20:29
55.1700
0.0920
04:20:29
55.1700
0.1000
04:20:29
55.1700
0.0960
04:20:29
55.1700
0.0960
04:20:29
55.1700
0.0950
04:20:29
55.1700
0.0540
04:20:29
55.1700
14.0630
04:20:36
55.1700
0.0950
04:20:36
55.1700
0.0960
04:20:36
55.1700
0.0950
04:20:36
55.1700
0.0960
04:20:36
55.1700
0.0950
04:20:36
55.1700
3.0240
04:20:36
55.1700
0.0930
04:20:36
55.1700
0.0950
04:20:36
55.1700
0.0960
04:20:36
55.1700
0.3670
04:20:42
55.1800
0.1090
04:20:46
55.1800
0.0720
04:20:46
55.1800
0.0200
04:20:50
55.1800
0.1000
04:20:50
55.1800
0.0270
04:20:50
55.1800
0.0720
04:20:53
55.1800
0.0910
04:20:53
55.1800
0.0150
04:20:53
55.1800
0.0800
04:21:01
55.1800
0.0580
04:21:01
55.1700
0.0960
04:21:11
55.1700
0.0960
04:21:11
55.1700
0.0880
04:21:11
55.1700
0.1210
04:21:12
55.1700
0.1510
04:21:14
55.1700
1.6310
04:21:16
55.1800
0.0370
04:21:19
55.1800
0.0950
04:21:19
55.1800
5.5940
04:21:19
55.1800
0.3070
04:21:26
55.1800
1.6300
04:21:29
55.1800
0.8160
04:21:39
55.1800
0.2400
04:21:44
55.1800
0.0960
04:21:44
55.1800
0.0960
04:21:44
55.1800
0.0950
04:21:44
55.1800
0.0950
04:21:44
55.1800
0.0020
04:21:44
55.1800
1.2110
04:21:49
55.1700
0.2330
04:21:51
55.1800
0.7020
04:21:58
55.1700
0.2000
04:22:03
55.1800
0.1920
04:22:19