English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
455.40
Open
454.90000000
Low
453.90000000
High
474.00000000
Vol
32,442
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
519.10
0.1050
54.51
519.00
3.9410
2,045.38
518.90
0.0120
6.23
518.80
0.8820
457.58
518.50
0.1550
80.37
518.40
0.0170
8.81
518.10
0.0220
11.40
518.00
3.7470
1,940.95
517.90
0.0200
10.36
517.80
0.0260
13.46
517.40
0.0190
9.83
517.30
0.0130
6.72
517.20
0.1090
56.37
517.10
0.0440
22.75
517.00
130.5380
67,488.15
516.90
0.0130
6.72
516.60
0.1250
64.58
516.50
0.1170
60.43
516.20
0.1850
95.50
516.00
1.4140
729.62
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.30
0.0220
11.34
515.10
0.0450
23.18
515.00
106.2020
54,694.03
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.4700
755.58
513.90
0.1500
77.09
513.80
1.0110
519.45
513.60
0.0220
11.30
513.50
0.0550
28.24
513.30
0.6810
349.56
513.20
11.8890
6,101.43
513.00
0.5270
270.35
512.80
0.0310
15.90
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0420
21.52
512.30
0.1300
66.60
512.00
0.3330
170.50
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0410
20.96
511.10
0.1700
86.89
511.00
6.7840
3,466.62
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0710
36.24
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
32.0980
16,369.98
509.90
0.0200
10.20
509.80
0.0550
28.04
509.60
0.0420
21.40
509.50
0.1160
59.10
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.80
0.0120
6.11
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.20
0.0620
31.51
508.10
0.0110
5.59
508.00
3.5210
1,788.67
507.60
0.5340
271.06
507.50
0.0220
11.17
507.40
0.0260
13.19
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.4010
17,434.43
506.60
0.0350
17.73
506.50
0.0440
22.29
506.40
0.0290
14.69
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0460
23.27
505.80
0.0100
5.06
505.70
0.0160
8.09
505.50
0.1930
97.56
505.00
26.8940
13,581.47
504.90
0.1490
75.23
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.9050
456.12
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1000
50.30
502.90
2.9530
1,485.06
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1260
63.25
501.90
0.4920
246.93
501.70
0.0120
6.02
501.60
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
0.0930
46.59
500.90
0.1580
79.14
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
70.6990
35,349.50
499.90
2.0490
1,024.30
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0300
14.98
499.10
0.0820
40.93
499.00
14.6740
7,322.33
498.80
0.0370
18.46
498.60
0.2140
106.70
498.50
0.0160
7.98
498.40
0.0120
5.98
498.30
0.2430
121.09
498.20
5.8980
2,938.38
498.10
0.0450
22.41
498.00
18.9640
9,444.07
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.1320
65.60
496.80
0.0300
14.90
496.60
6.1150
3,036.71
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5160
256.04
496.10
0.0740
36.71
496.00
1.1400
565.44
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1270
62.94
495.50
0.0320
15.86
495.40
0.0220
10.90
495.30
0.1330
65.87
495.10
0.0490
24.26
495.00
11.0200
5,454.90
494.60
0.0270
13.35
494.50
3.2750
1,619.49
494.40
0.0240
11.87
494.30
0.1170
57.83
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0600
29.63
493.60
0.0220
10.86
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
0.0440
21.68
492.70
0.0120
5.91
492.50
0.0930
45.80
492.10
0.0140
6.89
492.00
1.1710
576.13
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.30
1.5520
762.50
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
3.6760
1,804.92
490.90
0.0470
23.07
490.80
0.2410
118.28
490.60
0.0130
6.38
490.50
0.5090
249.66
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
1.4590
715.06
490.00
18.9000
9,261.00
489.90
0.2000
97.98
489.80
0.0110
5.39
489.60
0.0300
14.69
489.40
0.0440
21.53
489.20
0.0420
20.55
489.00
373.4090
182,597.00
488.90
0.0730
35.69
488.80
1.2340
603.18
488.70
0.0420
20.53
488.60
0.0220
10.75
488.40
0.0130
6.35
488.30
0.0160
7.81
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2200
107.23
487.30
1.4240
693.92
487.20
0.0250
12.18
487.10
0.0240
11.69
487.00
12.3790
6,028.57
486.90
2.2800
1,110.13
486.80
0.0970
47.22
486.70
0.0460
22.39
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0920
530.82
486.00
42.9370
20,867.38
485.90
1.0720
520.88
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0110
5.34
485.40
0.0120
5.82
485.30
0.0520
25.24
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
12.0910
5,864.14
484.90
0.0890
43.16
484.80
0.4850
235.13
484.70
0.1880
91.12
484.60
0.0200
9.69
484.50
0.0180
8.72
484.40
0.4360
211.20
484.30
0.0200
9.69
484.20
0.0170
8.23
484.00
16.8250
8,143.30
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0970
46.92
483.60
0.0250
12.09
483.50
0.1960
94.77
483.40
1.2200
589.75
483.30
0.1550
74.91
483.20
0.0110
5.32
483.10
3.1160
1,505.34
483.00
4.6690
2,255.13
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.40
0.4900
236.38
482.30
0.0280
13.50
482.20
0.2390
115.25
482.00
4.2820
2,063.92
481.90
1.1510
554.67
481.80
0.9160
441.33
481.60
0.1530
73.68
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.20
0.0130
6.26
481.10
0.0120
5.77
481.00
63.5610
30,572.84
480.80
9.9450
4,781.56
480.70
0.1580
75.95
480.60
4.0620
1,952.20
480.50
1.4930
717.39
480.40
0.4160
199.85
480.30
0.8290
398.17
480.10
0.0110
5.28
480.00
159.5560
76,586.88
479.90
31.0000
14,876.90
479.80
0.0680
32.63
479.60
0.0330
15.83
479.50
1.1220
538.00
479.40
0.0120
5.75
479.30
0.0120
5.75
479.20
0.0260
12.46
479.10
0.4940
236.68
479.00
6.3630
3,047.88
478.90
0.0320
15.32
478.80
2.4660
1,180.72
478.70
0.0930
44.52
478.60
0.0120
5.74
478.50
0.0320
15.31
478.40
0.4180
199.97
478.30
0.0920
44.00
478.20
1.7850
853.59
478.10
0.0710
33.95
478.00
7.6360
3,650.01
477.90
0.2750
131.42
477.80
0.0800
38.22
477.70
0.9020
430.89
477.60
0.0350
16.72
477.50
2.2310
1,065.30
477.30
0.1410
67.30
477.20
0.0460
21.95
477.10
0.1060
50.57
477.00
12.9320
6,168.56
476.90
0.2430
115.89
476.70
0.0120
5.72
476.60
0.0310
14.77
476.50
0.1550
73.86
476.40
0.4610
219.62
476.20
0.0560
26.67
476.10
0.0430
20.47
476.00
5.0040
2,381.90
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
1.1820
562.28
475.60
12.5590
5,973.06
475.40
0.4310
204.90
475.20
1.1080
526.52
475.10
0.0810
38.48
475.00
20.1390
9,566.03
474.90
2.0250
961.67
474.80
0.0380
18.04
474.70
0.1900
90.19
474.60
0.0130
6.17
474.40
0.4380
207.79
474.30
0.0420
19.92
474.20
0.2130
101.00
474.10
0.0120
5.69
474.00
8.2760
3,922.82
473.90
0.1550
73.45
473.70
0.1300
61.58
473.60
0.0120
5.68
473.50
0.0310
14.68
473.40
0.4950
234.33
473.30
0.0110
5.21
473.20
0.2100
99.37
473.10
0.0700
33.12
473.00
0.7090
335.36
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0350
16.54
472.50
1.9980
944.06
472.40
0.0120
5.67
472.30
0.0140
6.61
472.10
0.1050
49.57
472.00
0.4560
215.23
471.90
0.0480
22.65
471.80
0.0200
9.44
471.70
0.0110
5.19
471.60
0.3180
149.97
471.50
0.1670
78.74
471.40
0.2030
95.69
471.30
0.0130
6.13
471.20
0.0130
6.13
471.10
0.0120
5.65
471.00
0.4750
223.73
470.80
0.0360
16.95
470.70
0.0760
35.77
470.40
0.1230
57.86
470.20
0.1650
77.58
470.00
10.7500
5,052.50
469.90
0.0120
5.64
469.70
0.2190
102.86
469.60
0.0130
6.10
469.50
0.1370
64.32
469.30
0.0340
15.96
469.20
0.0130
6.10
469.10
0.0200
9.38
469.00
0.4060
190.41
468.90
0.0250
11.72
468.80
0.0790
37.04
468.70
0.1080
50.62
468.60
0.0610
28.58
468.40
0.1190
55.74
468.30
0.2680
125.50
468.20
0.0490
22.94
468.10
0.0350
16.38
468.00
10.1930
4,770.32
467.90
0.0290
13.57
467.80
0.0200
9.36
467.70
0.0130
6.08
467.60
0.0440
20.57
467.50
0.0310
14.49
467.40
0.0250
11.69
467.30
0.5180
242.06
467.20
0.1070
49.99
467.00
0.2470
115.35
466.90
0.1160
54.16
466.80
0.0130
6.07
466.70
2.5240
1,177.95
466.60
0.0410
19.13
466.50
0.0580
27.06
466.40
0.0130
6.06
466.30
1.3280
619.25
466.20
2.2180
1,034.03
466.10
0.0320
14.92
466.00
0.0900
41.94
465.90
0.1180
54.98
465.70
0.0180
8.38
465.60
0.0490
22.81
465.50
0.0320
14.90
465.20
0.0130
6.05
465.00
1.1240
522.66
464.90
3.5100
1,631.80
464.80
0.0130
6.04
464.70
18.0510
8,388.30
464.60
0.0480
22.30
464.50
0.0960
44.59
464.40
0.0300
13.93
464.30
0.1050
48.75
464.20
0.0340
15.78
464.10
0.0330
15.32
464.00
0.0630
29.23
463.90
2.3080
1,070.68
463.80
0.0120
5.57
463.60
2.2310
1,034.29
463.50
0.0750
34.76
463.40
5.0610
2,345.27
463.30
2.2400
1,037.79
463.20
0.0130
6.02
463.10
0.2520
116.70
463.00
2.1960
1,016.75
462.90
0.0730
33.79
462.80
0.0250
11.57
462.70
2.2080
1,021.64
462.60
0.0240
11.10
462.50
0.0120
5.55
462.40
2.2450
1,038.09
462.30
0.0120
5.55
462.20
0.0290
13.40
462.10
22.4710
10,383.85
462.00
1.1110
513.28
461.90
0.0120
5.54
461.80
2.2370
1,033.05
461.70
0.2330
107.58
461.60
4.9370
2,278.92
461.50
2.2080
1,018.99
461.40
0.0720
33.22
461.30
2.7940
1,288.87
461.20
20.6940
9,544.07
461.10
0.0380
17.52
461.00
0.0580
26.74
460.90
0.0120
5.53
460.80
2.2800
1,050.62
460.70
0.0820
37.78
460.60
0.5430
250.11
460.50
2.2410
1,031.98
460.40
0.0560
25.78
460.30
18.4230
8,480.11
460.20
2.3460
1,079.63
460.10
0.0560
25.77
460.00
1.1430
525.78
459.90
2.7080
1,245.41
459.80
0.0430
19.77
459.70
0.0240
11.03
459.60
2.2510
1,034.56
459.50
0.0240
11.03
459.40
23.0510
10,589.63
459.30
3.2660
1,500.07
459.20
0.9340
428.89
459.10
3.2030
1,470.50
459.00
3.1400
1,441.26
458.90
1.8130
831.99
458.80
1.0080
462.47
458.70
1.8140
832.08
458.60
8.0430
3,688.52
458.50
28.2900
12,970.97
458.40
1.8670
855.83
458.30
3.1460
1,441.81
458.20
1.8570
850.88
458.10
3.0620
1,402.70
458.00
4.7640
2,181.91
457.90
2.0330
930.91
457.80
2.1330
976.49
457.70
23.8870
10,933.08
457.60
22.5500
10,318.88
457.50
19.3850
8,868.64
457.40
7.4650
3,414.49
457.30
7.9600
3,640.11
457.20
3.2460
1,484.07
457.10
9.3990
4,296.28
457.00
8.7020
3,976.81
456.90
20.0900
9,179.12
456.80
20.1460
9,202.69
456.70
1.5540
709.71
456.60
25.6970
11,733.25
456.50
27.9440
12,756.44
456.40
32.5520
14,856.73
456.30
43.9460
20,052.56
456.20
32.7820
14,955.15
456.10
23.2590
10,608.43
456.00
33.1890
15,134.18
455.90
22.8340
10,410.02
455.80
23.2380
10,591.88
455.70
38.4540
17,523.49
455.60
35.0050
15,948.28
455.50
16.1620
7,361.79
455.40
6.2710
2,855.81
455.40
455.30
8.0720
3,675.18
455.20
16.8710
7,679.68
455.10
10.9150
4,967.42
455.00
27.4760
12,501.58
454.90
35.6940
16,237.20
454.80
39.3440
17,893.65
454.70
22.5170
10,238.48
454.60
19.7080
8,959.26
454.50
20.5450
9,337.70
454.40
25.2980
11,495.41
454.30
59.3220
26,949.98
454.20
0.9230
419.23
454.10
28.9780
13,158.91
454.00
12.3120
5,589.65
453.90
34.6200
15,714.02
453.80
47.7380
21,663.50
453.70
18.9370
8,591.72
453.60
16.1450
7,323.37
453.50
3.9690
1,799.94
453.40
25.8870
11,737.17
453.30
28.7390
13,027.39
453.20
4.0040
1,814.61
453.10
3.1320
1,419.11
453.00
21.8940
9,917.98
452.90
2.9950
1,356.44
452.80
1.6570
750.29
452.70
10.6650
4,828.05
452.60
8.0900
3,661.53
452.50
11.9050
5,387.01
452.40
21.7510
9,840.15
452.30
4.4550
2,015.00
452.20
0.9160
414.22
452.10
3.0930
1,398.35
452.00
3.2190
1,454.99
451.90
4.2320
1,912.44
451.80
0.9060
409.33
451.70
14.7470
6,661.22
451.60
0.9540
430.83
451.50
21.5220
9,717.18
451.40
0.0260
11.74
451.30
0.1340
60.47
451.20
3.2080
1,447.45
451.10
0.0990
44.66
451.00
2.0210
911.47
450.90
5.0560
2,279.75
450.80
2.3100
1,041.35
450.70
0.0410
18.48
450.60
0.0250
11.27
450.50
7.1250
3,209.81
450.40
8.2090
3,697.33
450.30
3.9750
1,789.94
450.20
0.0460
20.71
450.10
0.0480
21.60
450.00
9.0850
4,088.25
449.90
0.0540
24.29
449.80
2.3040
1,036.34
449.70
4.9280
2,216.12
449.60
0.1990
89.47
449.50
21.5290
9,677.29
449.40
0.0660
29.66
449.30
7.0180
3,153.19
449.20
0.0460
20.66
449.10
0.0370
16.62
449.00
0.6280
281.97
448.90
0.0120
5.39
448.80
4.2280
1,897.53
448.70
0.0120
5.38
448.60
0.1170
52.49
448.50
0.0300
13.46
448.40
21.5530
9,664.37
448.30
1.9260
863.43
448.20
0.0120
5.38
448.10
5.2130
2,335.95
448.00
3.9350
1,762.88
447.90
5.2410
2,347.44
447.80
0.5640
252.56
447.70
0.1620
72.53
447.60
0.1370
61.32
447.40
5.1190
2,290.24
447.20
22.2170
9,935.44
447.10
0.0860
38.45
447.00
25.5890
11,438.28
446.90
0.0180
8.04
446.80
0.4420
197.49
446.50
3.0700
1,370.76
446.40
0.0390
17.41
446.30
0.0200
8.93
446.20
0.1650
73.62
446.10
27.1130
12,095.11
446.00
1.2720
567.31
445.80
0.6010
267.93
445.60
0.0140
6.24
445.40
0.0570
25.39
445.30
0.0130
5.79
445.20
0.0940
41.85
445.10
4.4210
1,967.79
445.00
24.8220
11,045.79
444.90
9.7920
4,356.46
444.80
1.8620
828.22
444.70
0.1170
52.03
444.60
0.0440
19.56
444.40
0.2080
92.44
444.30
0.0920
40.88
444.20
5.1280
2,277.86
444.00
11.0720
4,915.97
443.80
5.2520
2,330.84
443.60
0.0380
16.86
443.40
0.1050
46.56
443.20
0.0450
19.94
443.10
0.0220
9.75
443.00
7.1170
3,152.83
442.90
0.0370
16.39
442.80
0.0590
26.13
442.70
2.3920
1,058.94
442.60
0.0130
5.75
442.50
0.0120
5.31
442.30
0.0120
5.31
442.20
0.1500
66.33
442.10
2.3510
1,039.38
442.00
10.1160
4,471.27
441.90
0.0200
8.84
441.70
0.0130
5.74
441.60
0.2250
99.36
441.40
0.1580
69.74
441.30
0.0370
16.33
441.20
0.1330
58.68
441.10
5.1640
2,277.84
441.00
10.0570
4,435.14
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.0680
29.97
440.50
0.0120
5.29
440.40
0.2230
98.21
440.30
0.1100
48.43
440.20
0.2180
95.96
440.10
0.0460
20.24
440.00
19.0000
8,360.00
439.90
0.0120
5.28
439.60
0.0430
18.90
439.50
0.0390
17.14
439.40
0.4750
208.72
439.30
0.0320
14.06
439.20
0.0140
6.15
439.10
0.0180
7.90
439.00
3.3080
1,452.21
438.90
0.0760
33.36
438.80
0.0190
8.34
438.60
0.0220
9.65
438.50
0.1130
49.55
438.40
0.5010
219.64
438.30
0.0690
30.24
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
13.1170
5,745.25
437.90
0.0120
5.25
437.70
0.0250
10.94
437.40
0.4820
210.83
437.30
0.0330
14.43
437.10
5.2280
2,285.16
437.00
7.6150
3,327.76
436.90
0.1550
67.72
436.80
0.0970
42.37
436.70
45.0120
19,656.74
436.50
0.1010
44.09
436.40
0.4580
199.87
436.30
0.0220
9.60
436.20
0.0130
5.67
436.10
0.0920
40.12
436.00
0.1020
44.47
435.90
0.1130
49.26
435.70
0.0640
27.88
435.60
3.0790
1,341.21
435.50
0.0170
7.40
435.30
0.0770
33.52
435.20
0.1730
75.29
435.00
11.3260
4,926.81
434.70
0.1220
53.03
434.60
11.5840
5,034.41
434.50
6.2750
2,726.49
434.40
0.0260
11.29
434.10
1.0000
434.10
434.00
1.1870
515.16
433.90
0.1610
69.86
433.80
0.5060
219.50
433.70
0.0120
5.20
433.50
0.1510
65.46
433.40
0.1230
53.31
433.30
1.7290
749.18
433.20
0.0770
33.36
433.10
0.0250
10.83
433.00
1.1870
513.97
432.90
0.1060
45.89
432.80
0.1510
65.35
432.60
0.3210
138.86
432.50
2.5720
1,112.39
432.30
0.0260
11.24
432.20
0.0380
16.42
432.10
0.0260
11.23
432.00
11.1550
4,818.96
431.80
0.0220
9.50
431.50
0.2980
128.59
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.0380
16.38
431.00
2.3860
1,028.37
430.90
0.0130
5.60
430.80
0.0330
14.22
430.70
0.0770
33.16
430.50
0.0120
5.17
430.40
0.1050
45.19
430.30
0.0960
41.31
430.10
0.1060
45.59
430.00
22.5820
9,710.26
429.90
0.1060
45.57
429.80
0.0190
8.17
429.70
0.1330
57.15
429.60
0.0780
33.51
429.50
0.0350
15.03
429.30
0.0130
5.58
429.20
0.0520
22.32
429.00
32.1020
13,771.76
428.80
0.0130
5.57
428.50
0.0340
14.57
428.30
0.4050
173.46
428.20
0.0580
24.84
428.10
0.0820
35.10
428.00
8.4810
3,629.87
427.90
0.0970
41.51
427.80
0.1300
55.61
427.70
0.0560
23.95
427.60
0.7260
310.44
427.50
0.0160
6.84
427.30
0.0130
5.55
427.20
0.0220
9.40
427.00
0.1720
73.44
426.90
0.0930
39.70
426.70
0.1320
56.32
426.60
0.4810
205.19
426.30
0.0200
8.53
426.10
0.0130
5.54
426.00
24.1860
10,303.24
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.4810
204.71
425.50
0.7050
299.98
425.20
0.1050
44.65
425.10
4.9020
2,083.84
425.00
29.7680
12,651.40
424.80
0.3090
131.26
424.70
0.0680
28.88
424.60
0.4710
199.99
424.50
0.0130
5.52
424.40
0.0120
5.09
424.00
1.3810
585.54
423.90
0.0930
39.42
423.80
0.0770
32.63
423.70
0.0170
7.20
423.60
0.8250
349.47
423.40
0.0260
11.01
423.20
0.0120
5.08
423.00
0.1830
77.41
422.90
0.0130
5.50
422.70
0.0350
14.79
422.60
0.9650
407.81
422.50
0.0950
40.14
422.40
0.0130
5.49
422.30
509.0420
214,968.44
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
6.8670
2,897.87
421.80
1.0690
450.90
421.50
0.0570
24.03
421.30
0.0970
40.87
421.20
0.0220
9.27
421.00
0.1950
82.10
420.90
0.0440
18.52
420.80
0.1190
50.08
420.50
0.9710
408.31
420.40
0.0220
9.25
420.30
0.0760
31.94
420.20
0.0260
10.93
420.10
0.0200
8.40
420.00
33.1230
13,911.66
419.80
1.0530
442.05
419.60
0.0130
5.45
419.50
1.0000
419.50
419.40
0.0380
15.94
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
1.7340
726.55
418.60
0.2260
94.60
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.4020
168.08
418.00
3.6920
1,543.26
417.90
0.0660
27.58
417.80
0.5180
216.42
417.60
83.9650
35,063.78
417.50
0.0350
14.61
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
8.4680
3,531.16
416.90
0.1210
50.44
416.70
0.0120
5.00
416.60
0.0480
20.00
416.50
0.0220
9.16
416.40
0.0130
5.41
416.30
0.1030
42.88
416.10
0.0170
7.07
416.00
3.6780
1,530.05
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0460
19.10
415.20
4.2970
1,784.11
415.10
0.0440
18.26
415.00
101.6830
42,198.45
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0550
22.80
414.50
0.0340
14.09
414.20
0.0130
5.38
414.00
1.2030
498.04
413.70
0.0650
26.89
413.60
0.5640
233.27
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.70
1.0710
442.00
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
3.1050
1,279.57
412.00
0.7710
317.65
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.3620
148.96
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.2970
2,177.07
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.5630
231.11
410.30
0.0560
22.98
410.10
0.0130
5.33
410.00
27.4060
11,236.46
409.90
0.1220
50.01
409.80
0.6160
252.44
409.70
0.6070
248.69
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.2320
94.96
409.20
0.0450
18.41
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0250
10.22
408.20
0.0800
32.66
408.10
0.0230
9.39
408.00
0.2040
83.23
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0390
15.89
407.30
3.0840
1,256.11
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2540
103.35
406.80
0.9780
397.85
406.70
1.3340
542.54
406.60
0.0760
30.90
406.40
0.0820
33.32
406.30
0.0200
8.13
406.10
0.0360
14.62
406.00
3.1260
1,269.16
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0200
8.11
405.50
0.0200
8.11
405.40
0.0230
9.32
405.30
0.0560
22.70
405.10
0.0130
5.27
405.00
26.5620
10,757.61
404.90
0.0210
8.50
404.80
0.2700
109.30
404.50
0.0220
8.90
404.40
0.0230
9.30
404.30
0.1050
42.45
404.20
0.2730
110.35
404.00
1.3350
539.34
403.90
0.0440
17.77
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1810
72.94
402.70
0.0170
6.85
402.60
0.0130
5.23
402.30
0.2480
99.77
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0220
8.83
401.10
0.1950
78.21
401.00
21.3870
8,576.19
400.80
0.0910
36.47
400.70
0.0620
24.84
400.60
0.0260
10.42
400.30
0.0130
5.20
400.10
0.2640
105.63
400.00
239.9150
95,966.00
399.90
0.2500
99.98
399.50
0.1220
48.74
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.0590
23.54
398.70
0.0260
10.37
398.40
0.0440
17.53
398.10
0.2750
109.48
398.00
0.1260
50.15
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.80
0.0230
9.13
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.0000
396.00
395.90
0.1140
45.13
395.80
0.0230
9.10
395.70
0.0440
17.41
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.1380
54.51
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.40
0.0240
9.42
392.30
0.0220
8.63
392.00
0.5000
196.00
391.90
0.0260
10.19
391.50
0.0190
7.44
391.40
0.2790
109.20
391.30
0.1050
41.09
390.90
0.0720
28.14
390.70
0.0240
9.38
390.60
0.1240
48.43
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.7620
3,417.18
389.80
0.0170
6.63
389.70
0.1020
39.75
389.00
0.2600
101.14
388.90
0.0260
10.11
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.2700
104.87
387.90
0.0240
9.31
387.80
0.0390
15.12
387.60
0.0440
17.05
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.3470
133.94
385.90
0.0510
19.68
385.80
0.0290
11.19
385.10
0.0220
8.47
385.00
3.4280
1,319.78
384.90
0.0440
16.94
384.80
0.2840
109.28
384.70
0.0130
5.00
384.60
0.0450
17.31
Recent Trades
Price
Size
Time
455.5000
0.0120
04:19:11
455.5000
0.4600
04:19:19
455.5000
0.0120
04:19:33
455.5000
0.0120
04:19:33
455.5000
0.8780
04:19:33
455.5000
0.0520
04:19:33
455.5000
0.0120
04:19:33
455.5000
0.1330
04:19:33
455.4000
0.0120
04:19:34
455.4000
0.0120
04:19:34
455.4000
0.0130
04:19:34
455.4000
0.0120
04:19:34
455.4000
0.0030
04:19:34
455.4000
0.0090
04:19:34
455.4000
0.8780
04:19:34
455.4000
0.0120
04:19:34
455.4000
0.0120
04:19:34
455.4000
0.0120
04:19:34
455.4000
0.4830
04:19:46
455.3000
0.0120
04:19:49
455.3000
0.0140
04:19:49
455.3000
0.0170
04:19:49
455.3000
0.0130
04:19:49
455.3000
0.0120
04:19:49
455.3000
0.0120
04:19:49
455.3000
0.7770
04:19:49
455.3000
0.8780
04:19:49
455.3000
0.2810
04:19:49
455.3000
0.2890
04:19:49
455.3000
0.0550
04:19:49
455.3000
1.0980
04:19:49
455.3000
0.0120
04:19:49
455.2000
0.0120
04:19:56
455.2000
0.0140
04:19:56
455.2000
0.0120
04:19:56
455.2000
0.0130
04:19:56
455.2000
0.0120
04:19:56
455.2000
0.0120
04:19:56
455.2000
0.8780
04:19:56
455.2000
0.0240
04:19:56
455.2000
0.0260
04:19:56
455.2000
0.0070
04:19:56
455.2000
0.0050
04:19:56
455.2000
0.5200
04:20:15
455.2000
0.5440
04:20:15
455.2000
0.2230
04:20:15
455.2000
0.7820
04:20:15
455.2000
2.1960
04:20:15
455.2000
0.0120
04:20:15
455.2000
0.0120
04:20:15
455.2000
0.8910
04:20:15
455.2000
0.0430
04:20:15
455.2000
0.8390
04:20:15
455.2000
4.8420
04:20:15
455.2000
2.2850
04:20:15
455.2000
0.5500
04:20:15
455.2000
0.0120
04:20:15
455.2000
0.0120
04:20:15
455.2000
0.5500
04:20:15
455.2000
0.0120
04:20:15
455.2000
0.0120
04:20:15
455.2000
0.0120
04:20:15
455.3000
0.0120
04:20:15
455.3000
0.0120
04:20:15
455.3000
0.0120
04:20:15
455.3000
0.5290
04:20:15
455.3000
0.0120
04:21:05
455.3000
0.0120
04:21:05
455.3000
0.0520
04:21:05
455.3000
0.8780
04:21:05
455.3000
0.2960
04:21:05
455.3000
0.0120
04:21:05
455.3000
0.0120
04:21:05
455.3000
0.0440
04:21:05
455.3000
0.0120
04:21:05
455.3000
0.0550
04:21:05
455.2000
0.0520
04:21:06
455.3000
0.2070
04:21:50
455.3000
0.0120
04:23:59
455.3000
0.0120
04:23:59
455.3000
0.0520
04:23:59
455.3000
2.2530
04:23:59
455.3000
1.7570
04:23:59
455.3000
0.0420
04:23:59
455.3000
0.0120
04:23:59
455.2000
0.0120
04:24:00
455.2000
0.0140
04:24:00
455.2000
0.0120
04:24:00
455.2000
0.0120
04:24:00
455.2000
0.0020
04:24:00
455.3000
0.0120
04:24:07
455.3000
0.0120
04:24:07
455.3000
0.0430
04:24:07
455.3000
0.5510
04:24:07
455.3000
0.6540
04:24:07
455.3000
0.3280
04:24:07
455.3000
0.3280
04:24:07
455.3000
0.2220
04:24:07
455.3000
0.0120
04:24:07
455.3000
0.0120
04:24:07