English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.26
Open
3.30400000
Low
3.24400000
High
3.37800000
Vol
760,516
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.47
1.1600
5.19
4.47
10.8800
48.62
4.45
1.1600
5.16
4.45
3.2000
14.24
4.44
1.1700
5.20
4.44
22.5100
99.97
4.44
197.8400
878.41
4.44
1.3600
6.04
4.44
1.1700
5.19
4.43
37.8300
167.70
4.43
5.0100
22.19
4.41
4.1900
18.48
4.41
10.8800
47.97
4.40
1.1800
5.20
4.40
39.7200
174.77
4.40
112.1000
493.02
4.40
1.1500
5.06
4.40
1.1800
5.19
4.39
9.5500
41.96
4.39
1,206.7900
5,297.81
4.39
38.2200
167.71
4.39
1.1800
5.18
4.39
1.8900
8.29
4.38
6.1800
27.09
4.37
4.6700
20.42
4.37
7.5300
32.91
4.36
4.8800
21.28
4.35
216.1400
940.21
4.35
1.1900
5.18
4.35
8.4800
36.85
4.34
38.6100
167.72
4.34
5.0000
21.68
4.33
71.9000
311.47
4.32
326.9900
1,412.60
4.32
5.0100
21.62
4.31
1.1600
5.00
4.31
1.4200
6.12
4.31
9.6500
41.57
4.30
12.1000
52.08
4.30
1,111.5700
4,779.75
4.30
7.0000
30.08
4.29
10.8800
46.70
4.29
1.3900
5.96
4.28
31.0600
132.97
4.28
770.8500
3,299.24
4.28
1.7500
7.48
4.27
25.3600
108.36
4.26
2.4800
10.56
4.26
39.4100
167.77
4.25
25.4800
108.39
4.25
273.6900
1,163.18
4.25
200.0000
849.00
4.24
10.0000
42.40
4.24
10.8800
46.08
4.23
10.0400
42.48
4.23
4.1400
17.51
4.23
328.4100
1,388.52
4.22
9.7400
41.14
4.22
902.2300
3,802.90
4.21
39.8100
167.72
4.21
13.5200
56.92
4.20
5.0100
21.06
4.20
706.7300
2,968.27
4.20
3.2800
13.77
4.20
53.3600
223.85
4.19
1,436.0000
6,011.10
4.18
20.0000
83.60
4.18
10.8800
45.47
4.18
1.9900
8.31
4.17
40.2100
167.72
4.16
33.7900
140.57
4.15
726.8400
3,016.39
4.14
9.8400
40.75
4.14
4.3400
17.97
4.14
21.0600
87.08
4.13
1.3900
5.74
4.13
2,001.6500
8,266.81
4.13
40.6200
167.72
4.12
10.8800
44.86
4.12
56.7400
233.77
4.12
12.1000
49.84
4.11
2.7200
11.18
4.11
3.9000
16.03
4.11
1.6500
6.78
4.11
10.0000
41.08
4.10
873.4000
3,580.94
4.10
5.0100
20.52
4.09
8.5900
35.15
4.09
2.9200
11.94
4.09
1,435.9900
5,867.46
4.09
377.2900
1,541.23
4.08
10.0900
41.17
4.08
7.3200
29.84
4.07
2.0400
8.30
4.07
12.5300
50.97
4.07
6.6200
26.91
4.06
17.1500
69.68
4.06
404.6600
1,642.92
4.05
5.4000
21.87
4.05
1.6500
6.68
4.04
400.9000
1,620.84
4.03
12.1000
48.78
4.03
12.4300
50.09
4.03
2.9400
11.84
4.03
2,252.4200
9,068.24
4.02
37.5000
150.75
4.01
10.8800
43.67
4.01
1,357.0200
5,441.65
4.01
1.6500
6.61
4.00
39.2500
157.04
4.00
4,000.2500
16,001.00
4.00
73.2000
292.73
3.99
6.3100
25.18
3.99
86.5200
345.21
3.99
5.7900
23.08
3.99
33.1200
131.98
3.98
3.2200
12.82
3.98
967.3700
3,850.13
3.97
3.7400
14.83
3.96
10.8800
43.10
3.95
1.5100
5.97
3.95
1,043.1500
4,120.44
3.95
1.6500
6.51
3.94
12.1000
47.72
3.94
14.9500
58.90
3.94
1.3200
5.19
3.93
1.3200
5.19
3.93
1.6000
6.29
3.93
1.6500
6.48
3.92
6.7400
26.43
3.91
180.1700
704.46
3.91
10.8800
42.52
3.91
1.6500
6.44
3.90
10.1300
39.53
3.90
4,351.1000
16,969.29
3.90
333.6500
1,300.90
3.90
5.5000
21.42
3.89
4,553.9800
17,733.20
3.89
1.8000
7.00
3.89
5.0000
19.45
3.89
5.0100
19.48
3.89
212.0500
824.03
3.89
11.7000
45.45
3.88
4.7900
18.60
3.88
1,530.0700
5,936.67
3.88
99.6100
386.29
3.87
8.6600
33.50
3.87
5.9200
22.89
3.86
1.6500
6.38
3.86
2.1500
8.30
3.86
40.2800
155.48
3.86
13.9200
53.72
3.86
29.6100
114.24
3.86
10.8800
41.95
3.85
1,301.4900
5,014.64
3.85
177.6400
683.91
3.85
1.9300
7.43
3.84
3.3000
12.69
3.84
72.0500
276.67
3.84
1.9300
7.40
3.83
5.9200
22.69
3.83
10.2400
39.17
3.82
1.9300
7.38
3.82
1.6500
6.31
3.82
7.5100
28.69
3.82
5.0000
19.08
3.81
3.0000
11.44
3.81
1.9300
7.36
3.81
14.2900
54.44
3.81
10.8800
41.40
3.80
1.6500
6.27
3.80
1,526.6000
5,801.08
3.80
12.3500
46.87
3.79
1.6300
6.18
3.79
3.1200
11.82
3.79
6.9400
26.29
3.79
8.6800
32.86
3.78
1.6500
6.24
3.78
1.4800
5.60
3.78
26.3400
99.57
3.78
33.2000
125.43
3.78
5.5700
21.04
3.78
12.1000
45.68
3.77
11.2000
42.27
3.77
10.0000
37.70
3.77
26.5300
99.99
3.77
3.2100
12.10
3.77
5.9200
22.29
3.77
3.9700
14.95
3.76
1,000.0000
3,764.00
3.76
1.6500
6.21
3.76
2.2100
8.30
3.75
10.8800
40.84
3.75
1.9300
7.24
3.75
263.6100
988.54
3.74
1.6500
6.17
3.74
1.9300
7.22
3.74
7.5100
28.09
3.74
4.7500
17.76
3.74
3.2400
12.10
3.73
5.9200
22.10
3.73
1.9300
7.20
3.72
1.8200
6.78
3.72
1.6500
6.14
3.72
2.9600
11.01
3.72
1.9300
7.17
3.71
3.2200
11.96
3.71
85.5500
317.48
3.71
1.4900
5.53
3.71
1.9300
7.15
3.71
3.2700
12.12
3.70
10.8800
40.30
3.70
1.6500
6.11
3.70
1,257.5700
4,653.01
3.70
69.4900
257.04
3.70
2.7200
10.05
3.70
2,896.8500
10,703.86
3.69
14.0300
51.83
3.69
6.3700
23.51
3.69
13.5500
50.00
3.68
1.9300
7.11
3.68
1.6500
6.07
3.68
2.9500
10.86
3.68
50.0000
183.90
3.68
10.4400
38.39
3.67
3.3000
12.12
3.67
84.7900
311.18
3.67
3.0600
11.23
3.67
2.9500
10.82
3.67
77.8200
285.29
3.66
35.1300
128.58
3.66
1.9300
7.06
3.66
10.8800
39.77
3.65
4.5900
16.77
3.65
12.2300
44.66
3.65
116.6300
425.70
3.65
1.9300
7.04
3.64
6.2800
22.87
3.64
1.6500
6.01
3.64
1.5400
5.60
3.63
1.9300
7.01
3.63
5.9200
21.51
3.63
1,351.8100
4,908.42
3.63
520.7300
1,890.25
3.63
2.9500
10.71
3.62
1.8700
6.78
3.62
1.9300
6.99
3.62
11.9800
43.37
3.62
1.6500
5.97
3.62
2.9500
10.67
3.62
1.6200
5.86
3.61
12.1000
43.73
3.61
1.4000
5.06
3.61
1.9300
6.97
3.61
5.0900
18.37
3.61
10.8800
39.23
3.61
10.5400
38.00
3.60
19.6400
70.78
3.60
6.3500
22.88
3.60
562.3000
2,024.28
3.60
3.5800
12.88
3.60
9.7100
34.92
3.60
4.6100
16.57
3.59
1.8200
6.54
3.59
2.9500
10.60
3.59
1.6700
5.99
3.59
1.9300
6.92
3.58
1,000.0000
3,581.00
3.58
7.5100
26.89
3.58
2.9500
10.56
3.58
5.0300
18.00
3.58
1.6100
5.76
3.58
1.9300
6.90
3.57
5.5400
19.78
3.57
152.7400
545.28
3.57
73.0300
260.50
3.57
5.9200
21.11
3.56
1.9300
6.88
3.56
376.1500
1,339.09
3.56
12.5300
44.58
3.55
2.9500
10.48
3.55
5.7900
20.57
3.55
755.2600
2,681.17
3.55
5.7500
20.40
3.55
5.1000
18.08
3.54
2.9500
10.45
3.54
1.5800
5.59
3.54
11.5600
40.92
3.54
1.6500
5.84
3.54
12.1000
42.80
3.54
5.2800
18.66
3.53
10.6500
37.64
3.53
7.5000
26.50
3.53
11.5800
40.88
3.53
2.9500
10.41
3.53
1.9300
6.81
3.53
2.1200
7.48
3.53
1.5800
5.57
3.52
64.6500
227.70
3.52
10.0000
35.21
3.52
74.6200
262.66
3.52
3.2300
11.36
3.52
4.8800
17.16
3.52
13.4900
47.42
3.51
2.1200
7.45
3.51
16.8000
58.98
3.51
115.2400
404.49
3.51
3.1800
11.16
3.51
85.5800
300.13
3.50
4.8800
17.10
3.50
11.2700
39.48
3.50
1.4800
5.18
3.50
4.1000
14.35
3.50
3,440.4900
12,041.72
3.50
2.1200
7.42
3.50
1.6500
5.77
3.50
4.7000
16.43
3.49
1.6500
5.77
3.49
1.5800
5.52
3.49
1.9300
6.74
3.49
8.8700
30.97
3.49
559.9700
1,954.30
3.49
14.9600
52.20
3.49
22.4500
78.31
3.49
4.8500
16.91
3.49
2.1200
7.39
3.49
10.0700
35.09
3.48
3.4800
12.12
3.48
2.5300
8.81
3.48
355.7400
1,237.98
3.48
2.9500
10.26
3.48
3.2800
11.40
3.48
3.2300
11.23
3.47
8.0400
27.91
3.47
159.6500
553.99
3.47
3.4200
11.86
3.47
3.4000
11.79
3.47
5.6900
19.73
3.47
8.8700
30.74
3.47
4,285.6000
14,849.60
3.46
60.8800
210.89
3.46
17.6800
61.19
3.46
31.3400
108.44
3.46
2.1200
7.33
3.46
19.4600
67.29
3.46
8.0100
27.69
3.46
1.6500
5.70
3.46
2.0000
6.91
3.45
2.9500
10.19
3.45
3.0600
10.57
3.45
11.0100
38.01
3.45
3.1100
10.73
3.45
934.3400
3,223.47
3.45
6.0500
20.84
3.44
1.5800
5.44
3.44
2.4100
8.30
3.44
5.5100
18.96
3.44
9.8200
33.78
3.44
298.4700
1,025.84
3.44
3.2300
11.10
3.43
13.7700
47.27
3.43
616.9300
2,117.30
3.43
5.8300
20.00
3.43
41.7900
143.30
3.43
1.5800
5.42
3.42
8.0400
27.50
3.42
159.5400
545.63
3.42
13.0000
44.43
3.42
4.4900
15.34
3.42
4.7300
16.15
3.41
7.4600
25.47
3.41
7.4100
25.29
3.41
1,420.6800
4,847.36
3.41
9.3400
31.86
3.41
1.9300
6.58
3.41
7.3200
24.95
3.41
3.7900
12.91
3.41
34.3900
117.10
3.40
5.8800
20.02
3.40
1.5800
5.38
3.40
2.5900
8.81
3.40
9.2300
31.38
3.40
5.4200
18.42
3.40
4.8600
16.51
3.40
10.8600
36.89
3.40
73.6100
249.98
3.40
4.7600
16.16
3.39
9.9700
33.84
3.39
5.0700
17.19
3.39
8.2200
27.87
3.39
3.5700
12.10
3.39
1.5800
5.35
3.39
4.9100
16.63
3.39
75.3800
255.16
3.38
12.1000
40.95
3.38
2.1000
7.10
3.38
10.6600
36.04
3.38
14.0800
47.59
3.38
7.4900
25.31
3.38
6.6000
22.29
3.38
5.9200
19.98
3.37
3.5800
12.08
3.37
10.8800
36.69
3.37
1.5800
5.33
3.37
8.8700
29.86
3.36
2.1200
7.13
3.36
17.1400
57.64
3.36
1.9300
6.49
3.36
2.6200
8.81
3.36
52.9100
177.78
3.36
3.6100
12.12
3.36
5.9200
19.86
3.35
1.6500
5.53
3.35
2.9500
9.89
3.35
2.1200
7.10
3.35
1.9300
6.47
3.35
236.5900
792.34
3.34
81.5000
272.54
3.34
834.0400
2,788.20
3.34
5.5900
18.68
3.34
7.5100
25.08
3.34
1.9300
6.44
3.34
2.1200
7.07
3.34
5.9200
19.75
3.33
3.2300
10.77
3.33
7.5000
25.00
3.33
31.9000
106.29
3.33
154.3600
514.17
3.33
1.5800
5.26
3.33
7.5800
25.23
3.33
351.8000
1,170.79
3.33
438.6500
1,459.39
3.33
355.1200
1,181.13
3.33
1.5800
5.25
3.32
351.6700
1,168.95
3.32
1.5800
5.25
3.32
349.5500
1,161.21
3.32
4.2000
13.95
3.32
37,110.1900
123,205.83
3.32
388.5300
1,289.53
3.32
3.8200
12.67
3.32
347.2600
1,151.86
3.32
12.6900
42.08
3.32
349.1900
1,157.56
3.31
5.9200
19.62
3.31
412.9800
1,368.20
3.31
3.8200
12.65
3.31
365.4700
1,210.07
3.31
5.9400
19.66
3.31
380.4800
1,259.01
3.31
3.8300
12.67
3.31
365.4800
1,208.64
3.31
5.4100
17.89
3.31
365.4800
1,207.91
3.30
3.8400
12.69
3.30
370.3600
1,223.30
3.30
130.3700
430.48
3.30
368.1500
1,215.26
3.30
71.0100
234.33
3.30
399.2300
1,317.06
3.30
3.8400
12.66
3.30
407.2700
1,342.77
3.30
3.8400
12.66
3.30
551.9200
1,818.58
3.29
923.7500
3,042.83
3.29
400.8800
1,320.10
3.29
390.0300
1,283.98
3.29
599.9100
1,974.30
3.29
648.1200
2,132.31
3.29
401.6200
1,320.93
3.29
682.0600
2,242.61
3.29
399.2400
1,312.30
3.29
28,283.6800
92,940.17
3.29
623.6200
2,048.59
3.28
648.8800
2,130.92
3.28
401.3600
1,317.66
3.28
649.8200
2,132.71
3.28
1,876.7900
6,157.75
3.28
650.0100
2,132.03
3.28
37.2500
122.14
3.28
613.0900
2,009.71
3.28
645.8400
2,116.42
3.28
594.0400
1,946.08
3.28
35.3200
115.67
3.27
408.2000
1,336.45
3.27
35.3200
115.60
3.27
403.1900
1,319.24
3.27
63.8000
208.69
3.27
28,037.5400
91,682.76
3.27
125.4600
410.13
3.27
403.8500
1,319.78
3.27
195.0300
637.16
3.27
481.6700
1,573.13
3.27
839.4000
2,740.64
3.26
938.9100
3,064.60
3.26
1,858.3600
6,063.83
3.26
1,305.2400
4,257.69
3.26
439.4200
1,432.95
3.26
235.8000
768.71
3.26
145.5900
474.48
3.26
3.26
29.6800
96.70
3.26
420.3700
1,369.15
3.26
1,770.0700
5,763.35
3.26
4,133.5400
13,454.67
3.25
1,665.6200
5,419.93
3.25
559.3000
1,819.40
3.25
974.3800
3,168.68
3.25
544.9500
1,771.63
3.25
401.5600
1,305.07
3.25
19,542.5600
63,493.78
3.25
802.5700
2,606.75
3.25
9,302.8600
30,206.39
3.25
427.7500
1,388.48
3.25
3,530.3000
11,455.82
3.24
655.2600
2,125.66
3.24
3,779.7500
12,257.73
3.24
3,487.4700
11,306.38
3.24
738.1800
2,392.44
3.24
1,398.9400
4,532.57
3.24
185.3300
600.28
3.24
911.7100
2,952.12
3.24
715.2300
2,315.20
3.24
646.9400
2,093.50
3.24
1,574.9300
5,094.90
3.23
613.3800
1,983.67
3.23
18,809.2900
60,810.43
3.23
629.9000
2,035.84
3.23
10,193.4400
32,935.00
3.23
2,010.5200
6,493.98
3.23
625.4000
2,019.42
3.23
374.6200
1,209.27
3.23
614.5700
1,983.22
3.23
1.5600
5.03
3.23
1,683.8100
5,430.29
3.22
82.4400
265.79
3.22
398.5500
1,284.53
3.22
686.5800
2,212.16
3.22
545.5900
1,757.35
3.22
474.6300
1,528.31
3.22
462.3700
1,488.37
3.22
1.5600
5.02
3.22
105.6500
339.88
3.22
367.6000
1,182.20
3.22
354.6400
1,140.17
3.21
108.2400
347.88
3.21
151.1500
485.64
3.21
1.5600
5.01
3.21
5.5200
17.72
3.21
1.5700
5.04
3.21
3.8800
12.45
3.21
3.5000
11.23
3.21
3.8800
12.44
3.21
424.2300
1,360.08
3.21
3.8900
12.47
3.20
175.8900
563.55
3.20
260.5700
834.61
3.20
10.8600
34.77
3.20
36,826.6400
117,882.07
3.20
1,664.6800
5,326.98
3.20
1.5700
5.02
3.20
1.5700
5.02
3.20
1.5700
5.02
3.20
14.3800
45.96
3.20
51.6200
164.93
3.19
29.2300
93.36
3.19
1.5700
5.01
3.19
1.5700
5.01
3.19
3.2200
10.28
3.19
4.5200
14.42
3.19
3.7000
11.80
3.19
176.7700
563.54
3.19
1.5800
5.04
3.19
14.1100
44.95
3.19
1.5800
5.03
3.18
3.5100
11.18
3.18
4.6900
14.93
3.18
272.4400
866.63
3.18
2,746.1700
8,732.82
3.18
9.7700
31.06
3.18
9.2400
29.36
3.18
175.8000
558.52
3.18
160.1800
508.73
3.18
2.1200
6.73
3.17
11.3500
36.02
3.17
1.9300
6.12
3.17
176.1300
558.51
3.17
161.5700
512.18
3.17
3.8200
12.10
3.17
34.0300
107.74
3.17
2.9500
9.34
3.16
102.1200
322.90
3.16
10.6400
33.63
3.16
30.8700
97.55
3.16
135.6400
428.22
3.16
5.0100
15.81
3.16
2,667.9900
8,417.51
3.15
12.4700
39.33
3.15
33.2200
104.74
3.15
211.4200
665.97
3.15
1.9300
6.08
3.15
2.1200
6.67
3.15
31.7900
99.98
3.14
316.3600
994.32
3.14
5.9200
18.60
3.14
2.8000
8.79
3.14
110.4600
346.84
3.14
7.9600
24.99
3.14
18.8100
59.03
3.14
1.9300
6.05
3.14
3.8600
12.10
3.14
2.1200
6.65
3.13
9.2800
29.07
3.13
75.1200
235.28
3.13
9.5900
30.03
3.13
1.6500
5.16
3.13
5.6000
17.52
3.13
36.2300
113.25
3.13
35.6100
111.28
3.12
50.0500
156.31
3.12
5.9200
18.48
3.12
4.9400
15.42
3.12
675.8200
2,108.56
3.12
1.8200
5.67
3.12
2.9500
9.19
3.11
8.2900
25.82
3.11
50.9400
158.58
3.11
12.4900
38.87
3.11
225.0700
700.19
3.11
36.6300
113.92
3.11
3.8100
11.84
3.11
1.7000
5.28
3.11
3.9000
12.11
3.10
8.8700
27.52
3.10
100.7500
312.53
3.10
4.7700
14.79
3.10
1,613.4400
5,001.66
3.10
6.5400
20.26
3.10
19.3800
60.02
3.09
2.1200
6.56
3.09
17.2600
53.33
3.09
27.5500
84.99
3.08
4.8600
14.99
3.08
5.9200
18.25
3.08
170.6600
525.97
3.08
2.1200
6.53
3.08
99.4800
306.40
3.08
1.9300
5.94
3.08
2.9500
9.08
3.08
1,592.6500
4,897.40
3.07
3.9400
12.11
3.07
10.8800
33.40
3.07
11.1600
34.25
3.07
2.5200
7.73
3.07
38.4300
117.86
3.07
26.3500
80.79
3.07
2.9500
9.04
3.06
5.9200
18.14
3.06
2.2800
6.98
3.06
168.7900
516.50
3.06
2.2400
6.85
3.06
10.2700
31.39
3.06
2,727.7700
8,333.34
3.05
4.0500
12.37
3.05
26.2000
79.99
3.05
2.9500
9.00
3.05
50.0500
152.70
3.05
39.2700
119.77
3.05
3.9100
11.92
3.05
13.8100
42.07
3.04
5.9200
18.02
3.04
5.9100
17.98
3.04
5.0700
15.41
3.03
2.0200
6.13
3.03
7.9200
24.02
3.03
4.0100
12.16
3.03
200.9100
608.76
3.03
10.8800
32.96
3.03
5.0700
15.35
3.03
32.3600
97.89
3.02
2.7400
8.28
3.02
39.8100
120.31
3.02
12.3700
37.37
3.02
113.6800
343.31
3.02
4.8100
14.52
3.02
2.9500
8.89
3.01
2.1200
6.39
3.01
2.9800
8.97
3.01
214.0400
644.26
3.01
199.6200
600.26
3.01
5.9200
17.80
3.00
162.9900
489.62
3.00
853.8700
2,564.17
3.00
14.2200
42.69
3.00
2,519.6700
7,559.01
3.00
5.0000
14.99
3.00
9,628.1500
28,845.94
3.00
1.9300
5.78
2.99
2.0000
5.99
2.99
2.9500
8.82
2.99
43.0400
128.65
2.99
71.4600
213.38
2.98
1.9300
5.76
2.98
10.1900
30.37
2.98
30.2900
90.20
2.98
2.9500
8.78
2.98
43.6900
129.98
2.97
32.1000
95.43
2.97
1.9300
5.73
2.97
28.9500
85.98
2.97
5.9200
17.56
2.97
22.5600
66.91
2.97
2.9500
8.75
2.96
4.2400
12.55
2.96
329.2700
974.64
2.96
1.9300
5.71
2.95
12.3800
36.57
2.95
2.9500
8.71
2.95
1,914.0500
5,646.45
2.95
10.8800
32.09
2.95
11.9600
35.25
2.94
27.5600
81.03
2.94
632.8300
1,859.25
2.94
1.9300
5.67
2.94
1.7100
5.02
2.93
14.8800
43.66
2.93
605.9200
1,777.16
2.93
5.9200
17.33
2.93
217.6000
636.70
2.92
1.9300
5.64
2.92
2.6000
7.60
2.92
316.7700
924.97
2.92
7.8500
22.91
2.92
2.0300
5.92
2.92
349.0300
1,017.42
2.91
5.1400
14.97
2.91
1.9300
5.62
2.91
127.3800
370.68
2.91
5.1500
14.98
2.91
5.9200
17.22
2.90
2.0000
5.80
2.90
1.8200
5.28
2.90
1,352.4300
3,922.05
2.89
15.5600
45.02
2.89
171.0500
494.68
2.89
86.1500
248.97
2.89
5.9200
17.10
2.89
14.3100
41.33
2.89
9.2000
26.56
2.88
4.2000
12.11
2.88
3.4600
9.97
2.88
56.6800
163.24
2.88
1.9300
5.55
2.87
23.1300
66.43
2.87
30.8800
88.66
2.87
36.0000
103.32
2.87
6.6300
19.00
2.87
1.9300
5.53
2.86
68.6900
196.45
2.86
980.3400
2,800.83
2.85
1.9300
5.51
2.85
4.2500
12.12
2.85
1,003.3500
2,859.55
2.84
5.0100
14.25
2.84
1.9300
5.48
2.84
9.2200
26.18
2.84
8.8300
25.03
2.83
29.3800
83.23
2.83
16.8000
47.56
2.83
177.0200
500.97
2.83
1.9300
5.46
2.83
7.0700
19.99
2.82
12.3700
34.93
2.82
4.2900
12.10
2.82
3,862.8700
10,893.29
2.82
3,001.4700
8,458.14
2.82
1.9300
5.44
2.81
2.9500
8.30
2.81
49.1700
138.17
2.81
1.9300
5.41
2.80
3,060.4500
8,569.26
2.80
10.8800
30.41
2.79
15.0000
41.91
2.79
1.9300
5.39
2.79
107.5200
300.09
2.79
53.7500
149.96
2.79
4.3400
12.10
2.79
18.5000
51.54
2.79
398.9100
1,110.96
2.78
1.9300
5.37
2.78
1,442.1900
4,009.29
2.78
14.6800
40.78
2.78
2,532.5200
7,032.81
2.78
180.1800
500.00
2.77
5.0100
13.88
2.77
1,242.9000
3,442.83
2.77
2,499.9500
6,922.36
2.77
7.2200
19.98
2.77
20.0800
55.54
2.77
781.7600
2,161.57
2.76
12.3800
34.18
2.76
109.0600
301.01
2.76
12.8100
35.33
2.76
4.3900
12.10
2.76
4.3100
11.87
2.75
609.4600
1,676.02
2.75
25.8000
70.90
2.75
2,829.3800
7,769.48
2.74
2.0000
5.48
2.74
21.8900
60.00
2.74
532.3700
1,458.69
2.74
184.6800
505.47
2.74
1,078.2800
2,949.10
2.73
1.9300
5.28
2.73
9.1600
25.02
2.73
1,969.5400
5,376.84
2.73
1,101.8900
3,005.96
2.73
4.4400
12.10
2.73
238.8300
650.81
2.72
99.1000
269.95
2.72
2.2000
5.99
2.72
3.9300
10.70
2.72
10.8800
29.60
2.72
192.8700
524.61
2.72
18.3800
49.98
2.72
36.9600
100.46
2.72
4.2900
11.65
2.71
1.9300
5.23
2.71
767.4600
2,079.82
2.71
5.2700
14.28
2.71
80.5500
218.13
2.71
1,840.2100
4,977.77
2.70
2,000.0000
5,408.00
2.70
5,884.8000
15,888.96
2.70
1.9300
5.21
2.69
4.5000
12.12
2.69
18.5000
49.82
2.69
9.6900
26.09
2.69
204.4200
549.89
2.69
24.6400
66.23
2.69
1.9300
5.19
2.69
14.6000
39.20
2.68
639.9100
1,714.96
2.68
4.6900
12.56
2.68
1.8800
5.03
2.68
11.2100
30.00
2.68
1.9300
5.16
2.67
1,122.3300
2,999.99
2.67
378.9700
1,011.85
2.67
3,599.5600
9,600.03
2.67
2.0000
5.33
2.66
6.4800
17.26
2.66
10.0000
26.62
2.66
1.8800
5.00
2.66
78.5100
208.84
2.66
5.6400
14.98
2.65
411.6700
1,091.34
2.65
338.3600
896.65
2.65
10.8800
28.82
2.65
18.5000
48.95
2.64
3.9400
10.41
2.64
38.3600
101.27
2.63
4.6100
12.13
2.63
1.9100
5.02
2.62
1.9100
5.00
2.62
7.6200
19.94
2.61
10.8800
28.44
2.61
18.4900
48.26
2.61
2.0900
5.45
2.60
3.1900
8.31
2.60
4.4100
11.47
2.60
2,092.2800
5,439.93
2.59
85.6400
221.98
2.59
1.9600
5.08
2.59
15.0000
38.81
2.58
9.6700
24.98
2.58
10.8800
28.06
2.57
7.7800
19.99
2.57
4.7200
12.12
2.57
14.8600
38.15
2.56
3.0000
7.67
2.55
3,398.3000
8,665.67
2.55
7.8400
19.98
2.55
10.8800
27.69
2.54
57.8900
147.04
2.54
4.7800
12.12
2.53
33.4300
84.58
2.53
13.5200
34.18
2.53
39.6000
99.99
2.52
10.0000
25.22
2.52
25.1800
63.48
2.52
27.0400
68.14
2.52
2.3800
5.99
2.51
10.8800
27.32
2.51
206.2700
517.74
2.51
4.8400
12.12
2.50
3,345.8800
8,371.39
2.50
15,176.8100
37,942.03
2.49
5.2600
13.10
2.48
10.0300
24.91
2.48
3,425.5500
8,498.79
2.48
52.4200
130.00
2.48
10.8800
26.96
2.47
4.9000
12.12
2.47
2.0400
5.04
2.46
325.9000
801.71
2.45
3,383.0600
8,295.26
2.45
289.3100
708.81
2.45
10.8800
26.60
2.44
15.3500
37.52
2.44
4.9600
12.11
2.44
81.9600
199.98
2.44
2.0900
5.10
2.44
18.0900
44.09
2.43
2.8700
6.98
2.42
6.2300
15.08
2.41
3,411.0900
8,227.55
2.41
7.1400
17.21
2.41
100.0000
240.90
2.40
2.4900
5.98
2.40
2,069.8200
4,967.57
2.40
6.2500
14.99
2.38
52.8900
125.88
2.38
5.1000
12.13
2.37
2.2900
5.43
2.37
25.0000
59.13
2.36
2.3700
5.59
2.35
42.5300
99.99
2.35
128.3700
301.67
2.35
10.8800
25.55
2.35
5.1600
12.11
2.34
149.5700
349.99
2.32
22.8600
53.04
2.32
10.8800
25.21
2.32
5.2300
12.11
2.31
21.6800
50.08
2.30
324.2500
745.78
2.29
10.8800
24.87
2.28
5.3100
12.13
2.28
14.4900
32.98
2.27
220.0700
500.00
2.27
77.9800
177.01
2.26
28.5100
64.46
2.26
22.0000
49.72
2.26
10.8800
24.55
2.25
5.3800
12.12
2.25
47.1200
106.02
2.23
10.8800
24.22
2.23
22.4700
50.00
2.22
15.0200
33.37
2.22
5.4600
12.13
2.22
106.2800
235.73
2.21
462.5800
1,022.30
2.20
2,209.5200
4,860.94
2.20
10.8800
23.89
2.19
45.6400
99.95
2.19
5.5400
12.13
2.19
45.7000
99.99
2.18
42.5600
92.87
2.18
1,375.5100
2,999.99
2.17
21.4200
46.48
2.17
10.8800
23.58
2.16
5.6200
12.12
2.15
15.8500
34.09
2.15
105.2300
226.24
2.14
10.8800
23.26
2.13
11.7300
25.00
2.13
2.3900
5.09
2.13
5.7000
12.12
2.12
4,716.0000
9,997.92
2.11
27.0400
57.11
2.11
24.4000
51.48
2.10
52.1400
109.55
2.10
14,369.4200
30,175.78
2.09
5.7900
12.12
2.09
2.8700
5.99
2.08
10.8800
22.65
2.08
48.0700
99.99
2.07
82.2900
170.34
2.06
11.6300
24.00
2.06
5.8700
12.11
2.05
10.8800
22.35
2.05
295.1100
604.98
2.03
22.2100
45.11
2.03
10.8800
22.04
2.02
445.5400
899.99
2.01
19.8900
40.00
2.01
14.9700
30.09
2.00
5,634.7500
11,269.50
1.98
3.0400
6.01
1.97
6.0800
12.00
1.97
6.1000
12.04
1.97
9.1500
18.04
1.97
6.1000
12.02
1.97
2.8400
5.59
1.97
12.2400
24.08
1.97
3.0600
6.02
1.97
15.3000
30.06
1.96
15.3000
30.05
1.96
3.0600
6.01
1.96
6.1200
12.01
Recent Trades
Price
Size
Time
3.2580
1.5800
04:13:04
3.2580
1.8800
04:13:04
3.2580
0.4300
04:13:04
3.2570
1.5800
04:13:07
3.2570
26.5200
04:13:07
3.2570
21.7000
04:13:07
3.2570
6.4000
04:13:07
3.2570
112.8900
04:13:07
3.2570
3.0500
04:13:28
3.2570
1.9300
04:13:51
3.2570
6.6100
04:14:00
3.2570
28.1000
04:14:57
3.2560
1.5800
04:14:57
3.2560
33.7500
04:14:57
3.2560
16.5200
04:14:57
3.2560
50.8600
04:14:57
3.2560
50.8600
04:14:57
3.2560
123.0200
04:14:57
3.2560
14.0100
04:14:57
3.2550
1.5800
04:15:35
3.2550
1.6200
04:15:35
3.2550
1.6200
04:15:50
3.2560
2.3100
04:17:04
3.2560
1.6200
04:17:04
3.2560
5.6900
04:17:04
3.2560
6.0800
04:17:04
3.2570
2.5700
04:17:23
3.2570
1.5800
04:17:43
3.2570
2.3100
04:17:43
3.2570
16.5200
04:17:43
3.2570
1.6200
04:17:43
3.2570
5.6900
04:17:43
3.2580
2.3100
04:17:43
3.2580
1.5800
04:17:43
3.2580
69.5400
04:17:43
3.2580
2.3100
04:17:43
3.2580
15.0000
04:17:43
3.2580
1.6200
04:17:43
3.2580
1.6200
04:17:48
3.2570
1.6200
04:17:52
3.2570
1.5800
04:17:52
3.2570
1.6200
04:17:55
3.2570
16.4000
04:17:57
3.2580
1.6200
04:18:56
3.2580
1.5800
04:18:56
3.2580
28.1000
04:18:56
3.2590
28.1000
04:19:11
3.2590
2.3100
04:19:11
3.2590
1.5800
04:19:11
3.2590
46.7700
04:19:11
3.2590
1.6200
04:19:11
3.2600
1.5800
04:19:31
3.2600
2.3100
04:19:31
3.2600
2.3100
04:19:31
3.2600
1.6200
04:19:31
3.2600
7.5100
04:19:31
3.2590
1.6200
04:19:52
3.2590
49.4800
04:19:52
3.2590
12.5400
04:19:52
3.2580
1.5800
04:19:56
3.2580
33.7500
04:19:56
3.2580
95.1500
04:19:56
3.2580
1.6200
04:19:56
3.2580
27.7200
04:20:04
3.2580
28.1000
04:20:04
3.2580
1.6200
04:20:04
3.2580
12.5600
04:20:04
3.2580
1.6200
04:20:15
3.2590
1.5800
04:20:19
3.2590
1.6200
04:20:19
3.2600
1.9700
04:20:22
3.2600
8.0300
04:20:26
3.2600
2.3100
04:20:26
3.2600
2.3100
04:20:26
3.2600
1.5800
04:20:26
3.2600
1.6200
04:20:26
3.2600
1.6200
04:21:04
3.2600
1.6200
04:21:28
3.2600
27.6800
04:21:33
3.2600
1.6200
04:21:33
3.2600
20.7000
04:21:33
3.2600
13.0500
04:21:37
3.2600
1.6200
04:21:37
3.2600
11.0600
04:21:37
3.2590
23.9500
04:21:37
3.2590
9.8000
04:21:37
3.2590
28.1000
04:21:37
3.2590
1.6200
04:21:37
3.2590
60.6700
04:21:37
3.2590
76.6800
04:21:37
3.2590
2.3100
04:21:37
3.2590
19.5000
04:21:37
3.2590
1.6200
04:21:37
3.2590
33.7500
04:22:12
3.2590
1.6200
04:22:12
3.2590
4.2200
04:22:55
3.2590
1.6200
04:22:55
3.2600
1.6200
04:22:58
3.2600
1.6200
04:23:47
3.2590
1.6200
04:23:55