Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
17.85
open
18.849
Volume
405,788.20
24h Low
17.56
24h High
19.14
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
17.8510
0.6000
10.71
17.8520
0.3000
5.36
17.8530
1.3000
23.21
17.8540
2.1000
37.49
17.8550
4.8000
85.70
17.8560
2.5000
44.64
17.8570
3.5000
62.50
17.8580
10.7000
191.08
17.8590
12.4000
221.45
17.8600
18.9000
337.55
17.8610
6.8000
121.45
17.8620
12.3000
219.70
17.8630
5.3000
94.67
17.8640
24.7000
441.24
17.8650
13.2000
235.82
17.85
17.8500
5.4000
96.39
17.8490
52.4000
935.29
17.8480
8.9000
158.85
17.8470
4.4000
78.53
17.8460
9.2000
164.18
17.8450
5.2000
92.79
17.8440
8.9000
158.81
17.8430
19.8000
353.29
17.8420
18.5000
330.08
17.8410
29.1000
519.17
17.8400
29.3000
522.71
17.8390
5.8000
103.47
17.8380
18.2000
324.65
17.8370
9.7000
173.02
17.8360
15.6000
278.24
Recent Trades
Price
Size
Time
17.8580
0.3000
07:23:31
17.8570
1.0000
07:23:31
17.8570
0.3000
07:23:31
17.8560
0.3000
07:23:31
17.8550
0.3000
07:23:31
17.8550
1.0000
07:23:31
17.8540
0.3000
07:23:31
17.8540
0.4000
07:23:31
17.8530
0.3000
07:23:31
17.8530
1.0000
07:23:31
17.8520
0.3000
07:23:31
17.8520
0.4000
07:23:31
17.8520
0.5000
07:23:31
17.8580
0.3000
07:23:38
17.8580
0.2000
07:23:38
17.8550
1.6000
07:23:39
17.8550
0.3000
07:23:39
17.8540
0.3000
07:23:39
17.8530
0.3000
07:23:39
17.8530
0.3000
07:23:39
17.8530
0.3000
07:23:39
17.8530
0.4000
07:23:39
17.8520
0.3000
07:23:39
17.8520
0.1000
07:23:39
17.8520
0.3000
07:23:40
17.8530
0.3000
07:23:44
17.8530
0.7000
07:23:44
17.8520
0.3000
07:23:44
17.8510
1.0000
07:23:44
17.8510
0.1000
07:23:44
17.8510
0.2000
07:23:45
17.8510
0.1000
07:23:45
17.8510
1.4000
07:23:45
17.8510
1.0000
07:23:45
17.8510
0.5000
07:24:00
17.8510
0.2000
07:24:00
17.8510
0.3000
07:24:00
17.8510
0.3000
07:24:00
17.8520
0.3000
07:24:00
17.8530
2.9000
07:24:00
17.8530
4.6000
07:24:00
17.8530
1.0000
07:24:00
17.8530
0.3000
07:24:00
17.8540
0.3000
07:24:00
17.8550
0.3000
07:24:00
17.8550
1.0000
07:24:00
17.8560
0.3000
07:24:00
17.8560
0.4000
07:24:00
17.8560
0.6000
07:24:01
17.8550
0.1000
07:24:01
17.8550
0.2000
07:24:01
17.8540
0.3000
07:24:01
17.8540
0.6000
07:24:01
17.8530
0.3000
07:24:02
17.8530
0.7000
07:24:02
17.8530
0.3000
07:24:02
17.8520
0.4000
07:24:02
17.8520
0.3000
07:24:02
17.8520
0.3000
07:24:02
17.8520
0.3000
07:24:02
17.8510
0.7000
07:24:02
17.8510
0.3000
07:24:08
17.8510
0.3000
07:24:08
17.8510
0.2000
07:24:08
17.8510
0.6000
07:24:08
17.8520
2.8000
07:24:09
17.8520
0.6000
07:24:09
17.8530
2.1000
07:24:09
17.8520
0.3000
07:24:09
17.8520
0.6000
07:24:11
17.8510
0.3000
07:24:11
17.8520
0.3000
07:24:11
17.8520
1.0000
07:24:11
17.8510
0.3000
07:24:12
17.8530
0.3000
07:24:13
17.8530
0.6000
07:24:13
17.8540
0.3000
07:24:13
17.8550
0.3000
07:24:13
17.8550
1.0000
07:24:13
17.8550
2.7000
07:24:13
17.8540
0.6000
07:24:13
17.8540
0.6000
07:24:14
17.8530
0.3000
07:24:14
17.8520
0.3000
07:24:14
17.8510
0.3000
07:24:14
17.8510
0.7000
07:24:15
17.8510
0.3000
07:24:15
17.8510
1.8000
07:24:15
17.8500
0.3000
07:24:15
17.8500
0.4000
07:24:15
17.8500
3.2000
07:24:15
17.8500
0.4000
07:24:15
17.8490
0.3000
07:24:15
17.8490
1.0000
07:24:15
17.8510
2.8000
07:24:23
17.8510
0.6000
07:24:23
17.8520
0.3000
07:24:23
17.8510
0.5000
07:24:23
17.8510
2.1000
07:24:24
17.8510
0.3000
07:24:24