Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
242.26
open
247.68
Volume
454,431.41
24h Low
240.71
24h High
249.60
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
242.1700
0.0630
15.26
242.1800
0.0210
5.09
242.1900
0.1130
27.37
242.2000
4.8420
1,172.73
242.2100
5.5590
1,346.45
242.2200
4.8160
1,166.53
242.2300
4.4930
1,088.34
242.2400
9.9130
2,401.33
242.2500
9.2950
2,251.71
242.2600
25.7890
6,247.64
242.2700
32.5340
7,882.01
242.2800
59.3360
14,375.93
242.2900
35.5670
8,617.53
242.3000
21.3710
5,178.19
242.3100
27.6430
6,698.18
242.26
242.1600
0.0650
15.74
242.1500
10.6190
2,571.39
242.1400
6.3750
1,543.64
242.1300
2.7040
654.72
242.1200
3.8850
940.64
242.1100
4.2260
1,023.16
242.1000
9.1050
2,204.32
242.0900
18.0780
4,376.50
242.0800
27.8050
6,731.03
242.0700
62.0190
15,012.94
242.0600
12.2670
2,969.35
242.0500
13.4020
3,243.95
242.0400
13.4100
3,245.76
242.0300
25.4640
6,163.05
242.0200
59.0870
14,300.24
Recent Trades
Price
Size
Time
242.2200
0.3530
07:19:41
242.2200
0.0230
07:19:41
242.2200
0.5500
07:19:41
242.2200
2.0590
07:19:41
242.2100
1.7140
07:19:41
242.2100
0.0210
07:19:41
242.2100
0.0850
07:19:41
242.2600
0.0210
07:19:42
242.2600
0.0010
07:19:42
242.2500
0.0230
07:19:42
242.2500
0.0210
07:19:42
242.2500
0.0340
07:19:42
242.2500
0.2140
07:19:42
242.2500
0.0690
07:19:42
242.2400
0.0210
07:19:42
242.2300
0.0210
07:19:42
242.2300
0.0230
07:19:42
242.2300
0.4130
07:19:42
242.2200
1.9880
07:19:42
242.2200
0.0690
07:19:42
242.2200
0.0210
07:19:42
242.2200
0.8680
07:19:42
242.2100
0.0230
07:19:42
242.2100
2.8150
07:19:42
242.2500
0.3890
07:19:43
242.2600
0.0360
07:19:43
242.2600
0.0210
07:19:43
242.2600
0.1910
07:19:45
242.2600
0.0210
07:19:45
242.2600
0.0220
07:19:45
242.2600
0.2700
07:19:45
242.2600
0.0690
07:19:45
242.2700
0.0230
07:19:47
242.2700
0.0210
07:19:47
242.2700
0.0820
07:19:47
242.2600
0.0420
07:19:48
242.2700
0.4730
07:19:49
242.2700
0.0260
07:19:49
242.2700
0.0210
07:19:49
242.2700
0.0220
07:19:49
242.2800
0.0210
07:19:49
242.2800
0.0510
07:19:49
242.2800
0.0230
07:19:49
242.2800
0.0260
07:19:49
242.2800
0.0210
07:19:50
242.2800
0.1730
07:19:50
242.2700
0.0210
07:19:50
242.2600
0.0210
07:19:50
242.2600
0.7320
07:19:50
242.2600
0.0320
07:19:50
242.2500
0.0210
07:19:50
242.2500
0.0220
07:19:50
242.2500
0.4390
07:19:50
242.2500
0.0230
07:19:50
242.2400
0.0210
07:19:50
242.2400
0.0230
07:19:50
242.2400
2.7990
07:19:50
242.2300
0.0210
07:19:50
242.2300
0.0230
07:19:50
242.2300
4.1420
07:19:50
242.2300
1.1080
07:19:50
242.2200
0.0210
07:19:50
242.2200
0.0230
07:19:50
242.2100
0.0210
07:19:50
242.2100
0.1600
07:19:50
242.2100
0.9560
07:19:50
242.2100
0.0230
07:19:50
242.2100
0.0220
07:19:50
242.2100
1.7740
07:19:50
242.2100
0.1230
07:19:50
242.2100
0.2490
07:19:50
242.2100
1.4440
07:19:50
242.2100
1.7740
07:19:50
242.2000
0.0210
07:19:50
242.2000
1.2000
07:19:50
242.2000
0.5330
07:19:50
242.2000
0.0230
07:19:50
242.2000
0.1000
07:19:50
242.2000
0.0220
07:19:50
242.2000
2.7020
07:19:50
242.1900
0.0210
07:19:50
242.1900
0.0230
07:19:50
242.1900
0.0420
07:19:50
242.1800
0.0210
07:19:50
242.1800
0.0230
07:19:50
242.1800
0.0240
07:19:50
242.1700
0.0210
07:19:50
242.1700
0.0230
07:19:50
242.1600
0.0210
07:19:50
242.1600
0.0230
07:19:50
242.1600
0.0900
07:19:50
242.1500
0.0210
07:19:50
242.1500
0.0230
07:19:50
242.1400
0.0230
07:19:50
242.1400
0.0210
07:19:50
242.1400
0.0690
07:19:50
242.1300
0.0230
07:19:50
242.1300
0.0210
07:19:50
242.1300
0.0220
07:19:51
242.1300
0.0190
07:19:51